Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Jun '19 (ADM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,200/2,000
First Notice Date
06/17/19
Expiration Date
06/17/19 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68660 unch
on 06/17/19
0.70050 -1.98%
on 06/07/19
-0.00060 (-0.09%)
since 05/17/19
3-Month
0.68660 unch
on 06/17/19
0.71830 -4.41%
on 04/16/19
-0.02290 (-3.23%)
since 03/15/19
52-Week
0.68660 unch
on 06/17/19
0.74870 -8.29%
on 07/09/18
-0.06150 (-8.22%)
since 06/15/18

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Moderately Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. US stock indexes this morning...

$SPX : 5,045.68 (+0.54%)
SPY : 502.70 (+0.47%)
$DOWI : 38,121.79 (+0.58%)
DIA : 381.16 (+0.60%)
$IUXX : 17,454.36 (+0.78%)
QQQ : 424.33 (+0.67%)
ZNM24 : 108-015 (-0.06%)
CHRW : 83.51 (+15.84%)
HWM : 77.47 (+16.01%)
QCOM : 181.29 (+10.47%)
BWA : 35.52 (+8.06%)
MRNA : 118.73 (+6.52%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.681 (-0.07%)
^EURUSD : 1.06947 (-0.17%)
^USDJPY : 153.881 (-0.41%)
GCM24 : 2,312.4 (+0.06%)
SIN24 : 26.865 (+0.44%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,045.68 (+0.54%)
SPY : 502.70 (+0.47%)
$DOWI : 38,121.79 (+0.58%)
DIA : 381.16 (+0.60%)
$IUXX : 17,454.36 (+0.78%)
QQQ : 424.33 (+0.67%)
ZNM24 : 108-015 (-0.06%)
CHRW : 83.51 (+15.84%)
HWM : 77.47 (+16.01%)
QCOM : 181.29 (+10.47%)
MGM : 40.85 (+2.77%)
MRNA : 118.73 (+6.52%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 153.881 (-0.41%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.681 (-0.07%)
^EURUSD : 1.06947 (-0.17%)
^USDJPY : 153.881 (-0.41%)
GCM24 : 2,312.4 (+0.06%)
SIN24 : 26.865 (+0.44%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,045.68 (+0.54%)
SPY : 502.70 (+0.47%)
$DOWI : 38,121.79 (+0.58%)
DIA : 381.16 (+0.60%)
$IUXX : 17,454.36 (+0.78%)
QQQ : 424.33 (+0.67%)
ZNM24 : 108-015 (-0.06%)
CVS : 53.99 (-4.12%)
SBUX : 74.32 (-0.16%)
SMCI : 736.72 (-0.21%)
SWKS : 90.00 (-0.33%)
EL : 132.24 (+3.82%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.681 (-0.07%)
^EURUSD : 1.06947 (-0.17%)
^USDJPY : 153.881 (-0.41%)
GCM24 : 2,312.4 (+0.06%)
SIN24 : 26.865 (+0.44%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,045.68 (+0.54%)
SPY : 502.70 (+0.47%)
$DOWI : 38,121.79 (+0.58%)
DIA : 381.16 (+0.60%)
$IUXX : 17,454.36 (+0.78%)
QQQ : 424.33 (+0.67%)
ZNM24 : 108-015 (-0.06%)
CVS : 53.99 (-4.12%)
SBUX : 74.32 (-0.16%)
SWKS : 90.00 (-0.33%)
SMCI : 736.72 (-0.21%)
AMD : 144.56 (+0.20%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.681 (-0.07%)
^EURUSD : 1.06947 (-0.17%)
^USDJPY : 153.881 (-0.41%)
GCM24 : 2,312.4 (+0.06%)
SIN24 : 26.865 (+0.44%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,045.68 (+0.54%)
SPY : 502.70 (+0.47%)
$DOWI : 38,121.79 (+0.58%)
DIA : 381.16 (+0.60%)
$IUXX : 17,454.36 (+0.78%)
QQQ : 424.33 (+0.67%)
ZNM24 : 108-015 (-0.06%)
GEHC : 77.86 (-0.51%)
FFIV : 164.13 (-1.49%)
TAP : 58.57 (+2.61%)
PCAR : 105.72 (-0.58%)
YUMC : 36.87 (+2.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.68660
1st Resistance Point 0.68660
Last Price 0.68660s
1st Support Level 0.68660
2nd Support Level 0.68660
3rd Support Level N/A

See More

52-Week High 0.74870
Fibonacci 61.8% 0.72498
Fibonacci 50% 0.71765
Fibonacci 38.2% 0.71032
Last Price 0.68660s
52-Week Low 0.68660

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar