Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ether Micro May '24 (TAK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$104/95
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ether Micro May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
50 (unch)
0 (unch)
Non-Commercials - Long / Short
39,199 (+12,504)
40,924 (+12,643)
Dealers / Intermediary - Long / Short
5,471 (+3,045)
15,207 (+7,317)
Asset / Manager - Long / Short
1,975 (+782)
804 (-434)
Leveraged Funds - Long / Short
18,940 (+9,228)
18,881 (+3,030)
Other Reportables - Long / Short
12,863 (-551)
6,032 (+2,730)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,825.50 +33.73%
on 05/01/24
3,982.50 -5.12%
on 05/28/24
+849.09 (+28.98%)
since 04/30/24
3-Month
2,825.50 +33.73%
on 05/01/24
4,160.50 -9.18%
on 03/11/24
+269.59 (+7.68%)
since 02/29/24

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
German Bund Can Stabilize and Recover The EURUSD Pair

German Bund Can Stabilize and Recover The EURUSD Pair due to positive correlation, as BUND is looking for a bigger rally.

Dollar Slips as S&P 500 Climbs to a Record High

The dollar index (DXY00 ) Tuesday fell slightly by -0.04%. The dollar Tuesday gave up overnight gains and turned lower as T-note yields fell on the weaker-than-expected US May retail sales report. Also,...

DXY00 : 105.178 (-0.07%)
^EURUSD : 1.07495 (+0.09%)
^USDJPY : 157.896 (+0.02%)
GCQ24 : 2,342.3 (-0.20%)
SIN24 : 29.585 (+0.07%)
Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-210 (-0.13%)
MU : 153.45 (+3.80%)
SLB : 44.44 (+1.86%)
OXY : 61.26 (+1.76%)
CVX : 153.33 (+0.09%)
XOM : 109.38 (+0.94%)
Dollar Follows T-Note Yields Lower

The dollar index (DXY00 ) today is down by -0.15%. The dollar today gave up overnight gains and turned lower as T-note yields fell on the weaker-than-expected US May retail sales report. The dollar today...

DXY00 : 105.178 (-0.07%)
^EURUSD : 1.07495 (+0.09%)
^USDJPY : 157.896 (+0.02%)
GCQ24 : 2,342.3 (-0.20%)
SIN24 : 29.585 (+0.07%)
Stocks Post Modest Gains on Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes today are slightly...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-210 (-0.13%)
MU : 153.45 (+3.80%)
QCOM : 227.09 (+2.19%)
LZB : 40.70 (+19.39%)
CLDX : 34.66 (-0.72%)
KR : 51.98 (+1.82%)
Gold/Silver: European Liquidation – New Safe-Haven & Data To Watch!

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar and Gold Fall Back as Political Risks in France Ease

The dollar index (DXY00 ) Monday fell by -0.19%. The dollar Monday gave up overnight gains and turned lower as the euro strengthened after French political risks eased. The dollar extended its losses...

DXY00 : 105.178 (-0.07%)
^EURUSD : 1.07495 (+0.09%)
^USDJPY : 157.896 (+0.02%)
GCQ24 : 2,342.3 (-0.20%)
SIN24 : 29.585 (+0.07%)
Stocks Climb, With the Nasdaq 100 Posting New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. Stock indexes today are higher,...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-210 (-0.13%)
ADSK : 244.12 (+1.50%)
AVGO : 1,802.52 (-1.44%)
TSLA : 184.86 (-1.38%)
GLW : 40.21 (+3.77%)
AAN : 10.03 (-0.30%)
Dollar Little Changed as the Euro Gains on Reduced Political Risks in France

The dollar index (DXY00 ) today is down slightly by -0.02%. The dollar today gave up overnight gains and turned slightly lower as the euro strengthened after French political risks eased. The dollar...

DXY00 : 105.178 (-0.07%)
^EURUSD : 1.07495 (+0.09%)
^USDJPY : 157.896 (+0.02%)
GCQ24 : 2,342.3 (-0.20%)
SIN24 : 29.585 (+0.07%)
Higher Bond Yields Weigh on Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are posting...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-210 (-0.13%)
ADSK : 244.12 (+1.50%)
AVGO : 1,802.52 (-1.44%)
GLW : 40.21 (+3.77%)
AAN : 10.03 (-0.30%)
OLLI : 98.04 (+2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4,010.89
2nd Resistance Point 3,943.20
1st Resistance Point 3,860.89
Last Price 3,778.59s
1st Support Level 3,710.89
2nd Support Level 3,643.20
3rd Support Level 3,560.89

See More

52-Week High 4,160.50
Last Price 3,778.59s
Fibonacci 61.8% 3,356.77
Fibonacci 50% 3,108.50
Fibonacci 38.2% 2,860.23
52-Week Low 2,056.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar