Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI Mar '23 (A7H23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cast Aluminium Alloy
Contract Size
20 metric tons/lot
Tick Size
1 yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ICE
Point Value
CNY 20
Expiration Date
03/17/23 (expired)

Seasonal Chart

MSCI EMI Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
478.916 +1.22%
on 03/17/23
512.907 -5.49%
on 02/20/23
-25.433 (-4.98%)
since 02/17/23
3-Month
478.916 +1.22%
on 03/17/23
538.109 -9.91%
on 01/26/23
-6.466 (-1.32%)
since 12/16/22
52-Week
433.822 +11.74%
on 10/24/22
584.999 -17.14%
on 04/04/22
-76.569 (-13.64%)
since 03/17/22

More MSCI EMI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 98.773 (-0.05%)
GCJ26 : 5,215.3 (-0.51%)
SIK26 : 88.560 (-1.15%)
^USDJPY : 158.231 (+0.11%)
^EURUSD : 1.16325 (+0.19%)
Rare Earth Metals Have Dominated on Wall Street. This New Form of Aluminum Could Make Them Obsolete.

Researchers at King’s College London have discovered a new kind of aluminum that can do the same job as its expensive cousins. The industrial implications here are huge, so investors need to pay attention....

PAM26 : 1,695.50 (-0.11%)
PLJ26 : 2,209.0 (-1.13%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 98.773 (-0.05%)
GCJ26 : 5,215.3 (-0.51%)
SIK26 : 88.560 (-1.15%)
^USDJPY : 158.231 (+0.11%)
^EURUSD : 1.16325 (+0.19%)
Gold & Silver Surge as the Breakout May Be Closer Than You Think

Gold and silver move higher as markets assess whether a breakout could be developing, with Phil Streible breaking down the price action and key levels in focus on Metals Minute. Tune in.

Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 98.773 (-0.05%)
GCJ26 : 5,215.3 (-0.51%)
SIK26 : 88.560 (-1.15%)
^USDJPY : 158.231 (+0.11%)
^EURUSD : 1.16325 (+0.19%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 98.773 (-0.05%)
GCJ26 : 5,215.3 (-0.51%)
SIK26 : 88.560 (-1.15%)
^USDJPY : 158.231 (+0.11%)
^EURUSD : 1.16325 (+0.19%)
Gold at $5,100 as Oil Hits $119! Stagflation Is Back and Markets Panic

Gold holds near $5,100 as oil pushes toward $119, with Phil Streible breaking down the cross-market moves and what they could signal for the metals trade on Metals Minute. Tune in.

Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.38s (-1.44%)
$NASX : 22,697.10 (+0.01%)
ZCK26 : 452-6 (+0.11%)
CLJ26 : 82.81 (-0.77%)
$DOWI : 47,706.51 (-0.07%)
GCJ26 : 5,215.3 (-0.51%)
SIK26 : 88.560 (-1.15%)
HOJ26 : 3.3725 (+0.77%)
RBJ26 : 2.6436 (+0.12%)
ZSK26 : 1205-2 (+0.29%)
$INX : 6,781.48 (-0.21%)
ZWK26 : 595-4 (+0.76%)
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,447s (+4.80%)
SBK26 : 14.38s (-1.44%)
RMK26 : 3,692s (-2.09%)
KCK26 : 295.80s (-0.37%)
SIK26 : 88.560 (-1.15%)
GCJ26 : 5,215.3 (-0.51%)
CANE : 9.66 (-1.53%)
SLV : 80.09 (+2.34%)
GLD : 477.86 (+1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 492.550
2nd Resistance Point 488.654
1st Resistance Point 486.707
Last Price 484.759s
1st Support Level 480.864
2nd Support Level 476.968
3rd Support Level 475.021

See More

52-Week High 584.999
Fibonacci 61.8% 527.249
Fibonacci 50% 509.411
Fibonacci 38.2% 491.572
Last Price 484.759s
52-Week Low 433.822

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar