MSCI EMI Mar '23 (A7H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7H23 | GCJ26 | SIK26 | ||
| Company | MSCI EMI | Gold | Silver | ||
| Price Information | |||||
| Exchange | ICE | COMEX | COMEX | ||
| Open | 478.916 | 5,194.0 | 88.505 | ||
| High | 484.759 | 5,230.9 | 89.705 | ||
| Low | 478.916 | 5,191.3 | 88.030 | ||
| Latest | 484.759s | 5,215.9 | 88.560 | ||
| Change | +5.306 | -26.2 | -1.032 | ||
| % Change | +1.11% | -0.50% | -1.15% | ||
| Volume | 29 | 17,549 | 4,036 | ||
| 20-Day Average Volume | 0 | 145,522 | 42,283 | ||
| Previous Close | 479.453 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.733 | 5,126.2 | 84.268 | ||
| 20-Day Raw Stochastic | 17.19% | 61.96% | 64.93% | ||
| 20-Day Relative Strength | 38.47 | 56.99 | 53.22 | ||
| Weighted Alpha | -12.23 | +69.97 | +175.71 | ||
| Today's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/10/23 | +1.53% since 03/04/26 | +6.47% since 03/04/26 | ||
| Low | 478.916 on 03/17/23 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 489.728 on 03/13/23 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 02/17/23 | +2.26% since 02/11/26 | +4.74% since 02/11/26 | ||
| Low | 478.916 on 03/17/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 512.907 on 02/20/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 12/16/22 | +20.01% since 12/11/25 | +36.09% since 12/11/25 | ||
| Low | 478.916 on 03/17/23 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 538.109 on 01/26/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 09/16/22 | +39.89% since 09/11/25 | +106.22% since 09/11/25 | ||
| Low | 433.822 on 10/24/22 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 538.109 on 01/26/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||