or
Faster, Cleaner, Better.

Australian Dollar Dec '23 (A6Z23)

0.67095s +0.00030 (+0.04%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
0.66935
Day High
0.67350
Open 0.67010
Previous Close 0.67065 0.67065
Volume 703 703
Open Interest 56,024 56,024
Stochastic %K 86.97% 86.97%
Weighted Alpha -0.10 -0.10
5-Day Change +0.01420 (+2.16%) +0.01420 (+2.16%)
52-Week Range 0.62805 - 0.72270 0.62805 - 0.72270
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00) today is down by -0.21%.  The dollar is under pressure ahead of the results of today's 2-day FOMC meeting, where the Fed is expected to keep interest rates unchanged. The dollar dipped to its lows today on the weaker-than-expected reports on US May housing starts and building permits. Losses in the dollar are contained as heightened geopolitical risks in the Middle East support safe-haven demand for the dollar. 

US weekly initial unemployment claims fell -5,000 to 245,000, right on expectations.

US May housing starts fell -9.8% m/m to a 5-year low of 1.256 million, weaker than expectations of 1.350 million.  May building permits, a proxy for future construction, unexpectedly fell -2.0% m/m to a 4-3/4 year low of 1.393 million, weaker than expectations of no change at 1.422 million.

The markets are discounting the chances at 0% for a -25 bp rate cut after today’s FOMC meeting.

EUR/USD (^EURUSD) today is up by +0.29%.  The euro is movin... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,420/2,200
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Australian Dollar Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
153,541 (+22,806)
89,771 (+20,231)
Non-Commercials - Long / Short
23,997 (+28)
93,941 (+6,817)
Dealers / Intermediary - Long / Short
86,389 (+4,632)
42,993 (+4,537)
Asset / Manager - Long / Short
39,089 (-346)
72,549 (+1,118)
Leveraged Funds - Long / Short
19,030 (+2,012)
41,339 (+5,166)
Other Reportables - Long / Short
6,699 (+309)
500 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65065 +3.12%
on 11/20/23
Period Open: 0.65155
0.67350 -0.38%
on 12/18/23
+0.01940 (+2.98%)
since 11/17/23
3-Month
0.62805 +6.83%
on 10/26/23
Period Open: 0.64540
0.67350 -0.38%
on 12/18/23
+0.02555 (+3.96%)
since 09/18/23
52-Week
0.62805 +6.83%
on 10/26/23
Period Open: 0.67695
0.72270 -7.16%
on 02/02/23
-0.00600 (-0.89%)
since 12/16/22

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Look Ahead at the Fed

While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.

ZQN25 : 95.6700 (-0.01%)
$DXY : 98.52 (-0.30%)
ZQM25 : 95.6700 (unch)
GCY00 : 3,387.92 (-0.02%)
ZQQ25 : 95.7050 (-0.01%)
ZQU25 : 95.7700 (unch)
Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00 ) today is down by -0.21%. The dollar is under pressure ahead of the results of today's 2-day FOMC meeting, where the Fed is expected to keep interest rates unchanged. The dollar...

DXY00 : 98.521 (-0.30%)
GCQ25 : 3,406.9 (unch)
SIN25 : 36.950 (-0.54%)
^USDJPY : 144.585 (-0.48%)
^EURUSD : 1.15259 (+0.40%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold, USD’s Powerful Signal, and Platinum’s Critical Situation

Can THIS signal from the USDX be ignored? Should it?

Elliott Wave: Bitcoin Has Strong Support At 100k, Silver Eyeing New Highs

There was only a minor rebound on the dollar index, which is typically seen as a safe haven during geopolitical tensions. So apparently, we could still see more weakness on the dollar—but of course,...

EURAUD And EURNZD Pairs Are Ready For A Continuation Lower

EURAUD and EURNZD currency pairs made a nice and clean three-wave ABC corrective rally, from where we may now see a continuation lower by Elliott wave theory.

Dollar Rallies as Middle East Tensions Intensify and Stocks Fall

The dollar index (DXY00 ) Tuesday rose by +0.83%. The dollar moved higher on Tuesday on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an...

DXY00 : 98.521 (-0.30%)
GCQ25 : 3,406.9 (unch)
SIN25 : 36.950 (-0.54%)
^USDJPY : 144.585 (-0.48%)
^EURUSD : 1.15259 (+0.40%)
The Euro Is Charging Up on U.S. Trade Woes. How Much Higher Can It Go?

September Euro currency futures present a buying opportunity on more price strength.

E6U25 : 1.15945 (+0.40%)
Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.22%. The dollar is climbing today on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an early end...

DXY00 : 98.521 (-0.30%)
GCQ25 : 3,406.9 (unch)
SIN25 : 36.950 (-0.54%)
^USDJPY : 144.585 (-0.48%)
^EURUSD : 1.15259 (+0.40%)
AUDJPY Forming A Bullish Set-up

AUDJPY is forming a bullish set-up, as we see a sharp rebound after a completed correction within uptrend by Elliott wave theory.

Dollar and Gold Slip as Israel-Iran War Seems Contained

The dollar index (DXY00 ) today is down by -0.46% on reduced safe-haven demand for the dollar on hopes that the conflict between Israel and Iran will be contained. The dollar is also under pressure from...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.52 (-0.30%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.516 (-0.31%)
GCQ25 : 3,406.8 (unch)
SIN25 : 36.945 (-0.55%)
^USDJPY : 144.582 (-0.48%)
^EURUSD : 1.15273 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.67733
2nd Resistance Point 0.67542
1st Resistance Point 0.67318
Last Price 0.67095s
1st Support Level 0.66903
2nd Support Level 0.66712
3rd Support Level 0.66488

See More

52-Week High 0.72270
Fibonacci 61.8% 0.68654
Fibonacci 50% 0.67537
Last Price 0.67095s
Fibonacci 38.2% 0.66421
52-Week Low 0.62805

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd