Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Dec '23 (A6Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.65410 +2.58%
on 12/12/23
0.67350 -0.38%
on 12/18/23
+0.01420 (+2.16%)
since 12/11/23
1-Month
0.65065 +3.12%
on 11/20/23
0.67350 -0.38%
on 12/18/23
+0.01940 (+2.98%)
since 11/17/23
3-Month
0.62805 +6.83%
on 10/26/23
0.67350 -0.38%
on 12/18/23
+0.02555 (+3.96%)
since 09/18/23
6-Month
0.62805 +6.83%
on 10/26/23
0.69275 -3.15%
on 07/14/23
-0.01975 (-2.86%)
since 06/16/23
YTD
0.62805 +6.83%
on 10/26/23
0.72270 -7.16%
on 02/02/23
-0.01710 (-2.49%)
since 12/30/22
52-Week
0.62805 +6.83%
on 10/26/23
0.72270 -7.16%
on 02/02/23
-0.00600 (-0.89%)
since 12/16/22
2-Year
0.62465 +7.41%
on 10/13/22
0.76035 -11.76%
on 04/05/22
-0.03895 (-5.49%)
since 12/17/21
3-Year
0.61710 +9.65%
on 10/10/22
0.80080 -15.50%
on 02/22/21
-0.08390 (-11.03%)
since 12/21/20
5-Year
0.55210 +22.56%
on 03/16/20
0.80080 -15.50%
on 02/22/21
-0.02805 (-3.98%)
since 12/24/18
10-Year
0.55210 +21.53%
on 03/01/20
0.94540 -29.03%
on 07/01/14
-0.21725 (-24.46%)
since 12/01/13
20-Year
0.55210 +21.53%
on 03/01/20
1.10050 -39.03%
on 07/01/11
-0.07455 (-10.00%)
since 12/01/03

52-Week Key Points

52-Wk Low
0.62805
52-Wk High
0.72270
52-Week High 0.72270
Fibonacci 61.8% 0.68654
Fibonacci 50% 0.67537
Last Price 0.67095s
Fibonacci 38.2% 0.66421
52-Week Low 0.62805

See More

A6Z23 Daily Price Range

Day Low
0.66935
Day High
0.67350
Last Price: 0.67095s
Daily Closing Range: N/A
Close to Close %Change: +0.04%
Close to Open %Change: +0.13%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 9 times -0.38%
3-Month 13 times -0.38%
6-Month 3 times -3.15%
YTD 11 times -7.16%
52-Week 17 times -7.16%
2-Year 17 times -11.76%
3-Year 4 times -15.50%
5-Year 12 times -15.50%
10-Year 6 times -29.03%
20-Year 22 times -39.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.58%
1-Month 1 time +3.12%
3-Month 7 times +6.83%
6-Month 19 times +6.83%
YTD 21 times +6.83%
52-Week 22 times +6.83%
2-Year 20 times +7.41%
3-Year 20 times +9.65%
5-Year 12 times +22.56%
10-Year 17 times +21.53%
20-Year 7 times +21.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.