Australian Dollar Dec '23 (A6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z23 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.67010 | 100.685 | 0.6933 | ||
| High | 0.67350 | 100.810 | 0.6962 | ||
| Low | 0.66935 | 100.375 | 0.6926 | ||
| Latest | 0.67095s | 100.755s | 0.6945s | ||
| Change | +0.00030 | +0.069 | +0.0010 | ||
| % Change | +0.04% | +0.07% | +0.14% | ||
| Volume | 703 | 17,252 | 5,052 | ||
| 20-Day Average Volume | 102,468 | 16,001 | 4,981 | ||
| Previous Close | 0.67065 | 100.686 | 0.6935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66137 | 100.663 | 0.6952 | ||
| 20-Day Raw Stochastic | 88.84% | 66.67% | 40.45% | ||
| 20-Day Relative Strength | 62.29 | 60.13 | 44.12 | ||
| Weighted Alpha | -0.10 | +5.14 | N/A | ||
| Today's Opinion | 96% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | +0.13% since 07/03/26 | +0.49% since 07/02/26 | ||
| Low | 0.65410 on 12/12/23 | 100.375 on 07/10/26 | 0.6898 on 07/08/26 | ||
| High | 0.67350 on 12/18/23 | 101.060 on 07/08/26 | 0.6962 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | +1.08% since 06/10/26 | -0.73% since 06/10/26 | ||
| Low | 0.65065 on 11/20/23 | 99.125 on 06/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.67350 on 12/18/23 | 101.570 on 06/24/26 | 0.7076 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 09/18/23 | +2.58% since 04/10/26 | -1.63% since 04/10/26 | ||
| Low | 0.62805 on 10/26/23 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.67350 on 12/18/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 06/16/23 | +2.46% since 01/09/26 | +4.06% since 01/16/26 | ||
| Low | 0.62805 on 10/26/23 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.69275 on 07/14/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||