Australian Dollar Dec '23 (A6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.67010 | 98.935 | 0.7161 | ||
| High | 0.67350 | 99.145 | 0.7199 | ||
| Low | 0.66935 | 98.695 | 0.7147 | ||
| Latest | 0.67095s | 98.852s | 0.7181s | ||
| Change | +0.00030 | -0.117 | +0.0020 | ||
| % Change | +0.04% | -0.12% | +0.28% | ||
| Volume | 703 | 22,333 | 7,628 | ||
| 20-Day Average Volume | 102,468 | 21,581 | 6,985 | ||
| Previous Close | 0.67065 | 98.969 | 0.7161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66137 | 98.679 | 0.7184 | ||
| 20-Day Raw Stochastic | 88.84% | 65.81% | 53.81% | ||
| 20-Day Relative Strength | 62.29 | 51.89 | 54.16 | ||
| Weighted Alpha | -0.10 | +1.87 | +11.52 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | -0.34% since 05/22/26 | +0.52% since 05/21/26 | ||
| Low | 0.65410 on 12/12/23 | 98.695 on 05/29/26 | 0.7096 on 05/28/26 | ||
| High | 0.67350 on 12/18/23 | 99.500 on 05/28/26 | 0.7199 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | +0.03% since 04/29/26 | +1.03% since 04/29/26 | ||
| Low | 0.65065 on 11/20/23 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.67350 on 12/18/23 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 09/18/23 | +1.64% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 0.62805 on 10/26/23 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.67350 on 12/18/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 06/16/23 | +0.02% since 11/28/25 | +9.57% since 11/28/25 | ||
| Low | 0.62805 on 10/26/23 | 95.270 on 01/27/26 | 0.6544 on 12/01/25 | ||
| High | 0.69275 on 07/14/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||