Australian Dollar Dec '23 (A6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z23 | DXH26 | MGZ25 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.67010 | 98.040 | 0.6645 | ||
| High | 0.67350 | 98.100 | 0.6655 | ||
| Low | 0.66935 | 97.960 | 0.6640 | ||
| Latest | 0.67095s | 97.970 | 0.6655 | ||
| Change | +0.00030 | -0.054 | +0.0002 | ||
| % Change | +0.04% | -0.06% | +0.03% | ||
| Volume | 703 | 1,459 | 30 | ||
| 20-Day Average Volume | 102,468 | 4,499 | 4,411 | ||
| Previous Close | 0.67065 | 98.024 | 0.6653 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66137 | 98.928 | 0.6563 | ||
| 20-Day Raw Stochastic | 88.84% | 11.08% | 88.21% | ||
| 20-Day Relative Strength | 62.29 | 40.91 | 61.30 | ||
| Weighted Alpha | -0.10 | -3.87 | +4.09 | ||
| Today's Opinion | 96% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | -0.75% since 12/08/25 | +0.47% since 12/08/25 | ||
| Low | 0.65410 on 12/12/23 | 97.765 on 12/11/25 | 0.6608 on 12/09/25 | ||
| High | 0.67350 on 12/18/23 | 98.965 on 12/09/25 | 0.6686 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | -0.85% since 11/14/25 | +1.76% since 11/14/25 | ||
| Low | 0.65065 on 11/20/23 | 97.765 on 12/11/25 | 0.6423 on 11/21/25 | ||
| High | 0.67350 on 12/18/23 | 99.885 on 11/20/25 | 0.6686 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 09/18/23 | +1.44% since 09/15/25 | -0.39% since 09/15/25 | ||
| Low | 0.62805 on 10/26/23 | 95.600 on 09/17/25 | 0.6423 on 11/21/25 | ||
| High | 0.67350 on 12/18/23 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.86% since 06/16/23 | +1.02% since 06/13/25 | +2.15% since 06/13/25 | ||
| Low | 0.62805 on 10/26/23 | 95.600 on 09/17/25 | 0.6398 on 06/23/25 | ||
| High | 0.69275 on 07/14/23 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||