Australian Dollar Dec '23 (A6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.67010 | 98.920 | 0.6993 | ||
| High | 0.67350 | 98.990 | 0.7035 | ||
| Low | 0.66935 | 98.790 | 0.6973 | ||
| Latest | 0.67095s | 98.830 | 0.7031 | ||
| Change | +0.00030 | +0.391 | -0.0042 | ||
| % Change | +0.04% | +0.40% | -0.59% | ||
| Volume | 703 | 3,402 | 3,138 | ||
| 20-Day Average Volume | 102,468 | 25,382 | 11,256 | ||
| Previous Close | 0.67065 | 98.439 | 0.7073 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66137 | 99.416 | 0.6968 | ||
| 20-Day Raw Stochastic | 88.84% | 29.54% | 71.18% | ||
| 20-Day Relative Strength | 62.29 | 49.49 | 53.97 | ||
| Weighted Alpha | -0.10 | +1.94 | N/A | ||
| Today's Opinion | 96% Buy | Hold | 48% Buy | ||
| Previous Opinion | 80% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | -0.98% since 04/06/26 | +1.72% since 04/06/26 | ||
| Low | 0.65410 on 12/12/23 | 98.130 on 04/10/26 | 0.6891 on 04/07/26 | ||
| High | 0.67350 on 12/18/23 | 99.995 on 04/07/26 | 0.7090 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | -1.28% since 03/13/26 | +0.49% since 03/13/26 | ||
| Low | 0.65065 on 11/20/23 | 98.130 on 04/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.67350 on 12/18/23 | 100.500 on 03/31/26 | 0.7114 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 09/18/23 | +0.22% since 01/13/26 | +5.27% since 01/13/26 | ||
| Low | 0.62805 on 10/26/23 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.67350 on 12/18/23 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 06/16/23 | +0.45% since 10/13/25 | +8.04% since 10/17/25 | ||
| Low | 0.62805 on 10/26/23 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.69275 on 07/14/23 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||