[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Dec '23 (A6Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Recovers as T-note Yields Rise

The dollar index (DXY00) recovered from a 1-week low on Friday and finished up by +0.07%.  The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after Iran vowed to respond to the US attacks this week on Iran’s rail and maritime infrastructure.  Also, higher T-note yields on Friday strengthened the dollar’s interest rate differentials. 

The dollar initially moved lower on Friday as easing geopolitical tensions undercut crude oil prices, after an American official said that talks between the US and Iran over a permanent peace deal are continuing, with the US still committed to a diplomatic solution.  Also, Al Jazeera reported Friday that Qatar said it supports all efforts to defuse US-Iran tensions.  Lower crude oil prices undercut inflation expectations and could prompt the Fed to loosen monetary policy, a negative factor for the dollar. 

The swaps markets are discounting the odds at 34% for a +25 bp rate hike at the... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Australian Dollar Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
93,234 (-8,556)
82,438 (-17,718)
Non-Commercials - Long / Short
71,962 (-5,826)
96,613 (+1,125)
Dealers / Intermediary - Long / Short
43,854 (-8,775)
52,266 (-11,754)
Asset / Manager - Long / Short
52,455 (-1,258)
89,758 (-3,162)
Leveraged Funds - Long / Short
59,300 (-4,836)
29,617 (-2,742)
Other Reportables - Long / Short
2,677 (-578)
500 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65065 +3.12%
on 11/20/23
0.67350 -0.38%
on 12/18/23
+0.01940 (+2.98%)
since 11/17/23
3-Month
0.62805 +6.83%
on 10/26/23
0.67350 -0.38%
on 12/18/23
+0.02555 (+3.96%)
since 09/18/23
52-Week
0.62805 +6.83%
on 10/26/23
0.72270 -7.16%
on 02/02/23
-0.00600 (-0.89%)
since 12/16/22

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as T-note Yields Rise

The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
Dollar Slightly Higher on US-Iran Risks

The dollar index (DXY00 ) recovered from a 1-week low today and is up +0.03%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after Iran vowed...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 111-05s (-0.25%)
ZBU26 : 111-05s (-0.25%)
CLQ26 : 71.41s (-0.93%)
Dollar Falls as Stocks Rally and Crude Oil Retreats

The dollar index (DXY00 ) fell by -0.08% on Thursday. The dollar moved lower on Thursday as strength in stocks reduced liquidity demand for the currency. Also, Thursday’s -2% fall in crude oil prices...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
Dollar Slips as Stocks Strengthen

The dollar index (DXY00 ) is down by -0.11% today. The dollar is moving lower today as strength in stocks has reduced liquidity demand for the currency. The dollar dropped to its low after US Jun existing...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
Dollar Erases Early Gains as Stocks Rebound from Early Sell-Off

The dollar index (DXY00 ) fell by -0.05% on Wednesday. The dollar gave up an early advance on Wednesday and posted modest losses as stocks recovered from their worst levels, which reduced liquidity demand...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
Dollar Climbs on Escalation of Middle East Hostilities

The dollar index (DXY00 ) is up by +0.09% today. The dollar is supported by today’s equity market slump, which has boosted liquidity demand for the currency. Also, higher crude oil prices today have...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14460s (-0.15%)
CLQ26 : 71.41s (-0.93%)
Dollar Edges Up on Weak Stocks and Crude Oil Strength

The dollar index (DXY00 ) rose by +0.24% on Tuesday. The dollar rose on Tuesday amid weakness in stocks, boosting liquidity demand for the currency. Also, higher crude oil prices on Tuesday pushed up...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)
Dollar Firms on Stock Weakness and Hawkish Williams

The dollar index (DXY00 ) is up by +0.13% today. The dollar is moving higher today amid weakness in stocks, which is boosting liquidity demand for the currency. Also, hawkish comments today from New...

DXY00 : 100.952s (+0.05%)
GCQ26 : 4,113.7s (-0.65%)
SIU26 : 60.165s (-0.96%)
^USDJPY : 161.704 (-0.42%)
^EURUSD : 1.14139 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.67733
2nd Resistance Point 0.67542
1st Resistance Point 0.67318
Last Price 0.67095s
1st Support Level 0.66903
2nd Support Level 0.66712
3rd Support Level 0.66488

See More

52-Week High 0.72270
Fibonacci 61.8% 0.68654
Fibonacci 50% 0.67537
Last Price 0.67095s
Fibonacci 38.2% 0.66421
52-Week Low 0.62805

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.