[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Mon, Jun 15th, 2026

Livestock and Dairy Futures Prices

Mon, Jun 15th, 2026
[[ timeframe ]] futures price quotes as of Mon, Jun 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Look to Monday Trade Follow Friday Weakness

Live cattle futures gave back some of last week’s strength on Friday, with contracts down $1.05 to $1.625 at the close. August was down just 47 cents last week. Friday’s open interest was up just 386...

LEV26 : 233.800s (-0.68%)
LEQ26 : 241.175s (-0.62%)
LEM26 : 249.875s (-0.64%)
GFU26 : 354.550s (-0.55%)
GFQ26 : 357.425s (-0.62%)
GFV26 : 350.925s (-0.53%)
Hogs Look to Monday After Posing Friday Gains

Lean hog futures were up 25 to 82 cents across most contracts on Friday, with expiring June up 25 cents. July was down $1.35 last week. Open interest was up 1,581 contracts on Friday. USDA’s national...

HEQ26 : 96.350s (+0.47%)
HEN26 : 97.450s (+0.85%)
HEV26 : 81.375s (+0.37%)
USDA reports fail to spark grains; cattle rebound amid screwworm

US and now Iran touting closer to agreement

Hogs Close with Gains to Round Out the Week

Lean hog futures were up 25 to 82 cents across most contracts on Friday, with expiring June up 25 cents. July was down $1.35 this week. USDA’s national base hog price was reported at $95.27 on Friday...

HEQ26 : 96.350s (+0.47%)
HEN26 : 97.450s (+0.85%)
HEV26 : 81.375s (+0.37%)
Cattle Fall Back on Friday

Live cattle futures gave back some of this week’s strength on Friday, with contracts down $1.05 to $1.625 at the close. August was down just 47 cents this week. Cash trade finally picked up on Friday,...

LEV26 : 233.800s (-0.68%)
LEQ26 : 241.175s (-0.62%)
LEM26 : 249.875s (-0.64%)
GFU26 : 354.550s (-0.55%)
GFQ26 : 357.425s (-0.62%)
GFV26 : 350.925s (-0.53%)
Cattle Markets Lower on Plant closings

Plant closings pressure cattle

Shootin' the Bull about spreads of all kinds

In my opinion, more indecision surfaced in this week's trading as traders kept fats within the two-day range of 6/4 & 6/5.

Hogs Trading with Friday Gains

Lean hog futures are posting mixed trade on Friday, with June down 25 cents and July up 80 cents. USDA’s national base hog price was reported at $94.26 on Friday morning, down $3.34 from the day prior....

HEQ26 : 96.350s (+0.47%)
HEN26 : 97.450s (+0.85%)
HEV26 : 81.375s (+0.37%)
Cattle Showing Friday Losses

Live cattle futures are showing losses of $1.00 to $1.70 at midday. There were no deliveries issued against June futures on Thursday. Open interest was up 2,405 contracts. Cash trade has been quiet this...

LEV26 : 233.800s (-0.68%)
LEQ26 : 241.175s (-0.62%)
LEM26 : 249.875s (-0.64%)
GFU26 : 354.550s (-0.55%)
GFQ26 : 357.425s (-0.62%)
GFV26 : 350.925s (-0.53%)
Cattle Look to Friday after Thursday Gains

Live cattle futures closed with $1.17 to $1.92 gains on Thursday. There were no deliveries issued against June futures on Thursday. Open interest was up 2,405 contracts. Cash trade has been quiet this...

LEV26 : 233.800s (-0.68%)
LEQ26 : 241.175s (-0.62%)
LEM26 : 249.875s (-0.64%)
GFU26 : 354.550s (-0.55%)
GFQ26 : 357.425s (-0.62%)
GFV26 : 350.925s (-0.53%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.