Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Fri, Dec 9th, 2022
[[ timeframe ]] futures price quotes as of Fri, Dec 9th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
TFM Midday Update 12-9-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

PPI & WASDE Day. The Corn & Ethanol Report 12/09/2022

We kickoff the day with Core PPI MoM & YoY (Nov), PPI YoY (Nov) and Wholesale Trade at 7:30 A.M., Michigan 5-Year Inflation Expectations Prel Final (Dec), Michigan Consumer Sentiment Prel (Dec), Michigan...

DCE Soy meal target hit

The article below is from 1 week ago, it is 5 ticks away from our long term target of 4446.00, this is what to look for now.

XUF23 : 4,375s (+2.22%)
TFM Morning Update 12-09-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat are Higher into Report Day

Wheats are working firmer so far for the last trade day of the week. Front month wheat futures pulled back on Thursday, but closed nearly a dime off their intra-day low. CBT SRW futures went home 2 3/4...

ZWZ22 : 724-2s (-0.38%)
ZWH23 : 737-0 (-1.24%)
ZWPAES.CM : 6.7008 (-1.38%)
KEZ22 : 860-4s (-0.46%)
KEPAWS.CM : 7.9897 (-1.11%)
MWZ22 : 927-6s (+1.64%)
Soy Futures Mostly Higher

Overnight soy trade has the board near UNCH after a 9 cent overnight range. So far for the USDA report day. Beans closed with 11 1/2 to 14 1/4 cent gains in the nearbys, however the gains dwindled to a...

ZSF23 : 1485-4 (unch)
ZSPAUS.CM : 14.6142 (-0.05%)
ZSH23 : 1490-2 (unch)
ZSK23 : 1495-2 (unch)
Corn Firm into Report Day

Corn prices were mostly higher overnight into the USDA’s report day. The Thursday corn session closed with a penny to 1 1/2 cent gains. New crop prices were fractionally to 2 cents weaker on the day....

ZCZ22 : 638-6 (+1.07%)
ZCPAUS.CM : 6.5113 (+0.46%)
ZCH23 : 646-2 (+0.58%)
ZCK23 : 647-6 (+0.54%)
Wheats Weaken on Thursday

Front month wheat futures pulled back on Thursday, but closed nearly a dime off their intra-day low. CBT SRW futures went home 2 3/4 to 3 3/4 cents in the red. KC HRW futures faded by 4 to 5 cents on the...

ZWZ22 : 724-2s (-0.38%)
ZWH23 : 737-0 (-1.24%)
ZWPAES.CM : 6.7008 (-1.38%)
KEZ22 : 860-4s (-0.46%)
KEPAWS.CM : 7.9897 (-1.11%)
MWZ22 : 927-6s (+1.64%)
Soybean Prices Rallied Double Digits

Beans closed with 11 1/2 to 14 1/4 cent gains in the nearbys, however the gains dwindled to a penny loss by the Nov 2023 contract. Meal futures were $5.40 to $7.40 stronger on the day. Front month BO prices...

ZSF23 : 1485-4 (unch)
ZSPAUS.CM : 14.6142 (-0.05%)
ZSH23 : 1490-2 (unch)
ZSK23 : 1495-2 (unch)
Corn Closed Mixed on Inter-Year Spreads

The Thursday corn session closed with a penny to 1 1/2 cent gains. New crop prices were fractionally to 2 cents weaker on the day. Weekly corn bookings were 691,556 MT for the week that ended 12/1. That...

ZCZ22 : 638-6 (+1.07%)
ZCPAUS.CM : 6.5113 (+0.46%)
ZCH23 : 646-2 (+0.58%)
ZCK23 : 647-6 (+0.54%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar