[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 25th, 2026

Grains Futures Prices

Tue, Aug 25th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

ZCZ26 : 515-4 (unch)
CLV26 : 81.89 (-3.67%)
KCZ26 : 336.05 (-1.64%)
ZSX26 : 1219-0 (-0.43%)
HOU26 : 4.2211 (-1.09%)
GCZ26 : 4,700.4 (+0.06%)
ZWZ26 : 689-0 (-1.50%)
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 752-0 (-1.99%)
KEU26 : 735-6 (-1.97%)
MWU26 : 6.8600 (-1.12%)
ZWU26 : 671-0 (-1.58%)
ZWZ26 : 689-0 (-1.50%)
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.8532 (-0.21%)
ZLZ26 : 65.99 (-1.96%)
ZMZ26 : 328.0 (-0.18%)
ZSPX26US.CM : 11.6201 (-0.45%)
ZSX26 : 1219-0 (-0.43%)
ZSU26 : 1213-2 (-0.23%)
ZSX26 : 1219-0 (-0.43%)
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 515-4 (unch)
ZCZ26 : 515-4 (unch)
ZCU26 : 491-4 (unch)
ZCPZ26US.CM : 4.8181 (+0.02%)
ZCPAUS.CM : 4.6274 (+0.06%)
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 515-4 (unch)
SOYB : 25.94 (-1.14%)
CORN : 19.22 (+1.10%)
ZSX26 : 1219-0 (-0.43%)
Hogs Work Higher

Hogs move to upper end of recent trading range

Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.1100 (-1.42%)
ZSX26 : 1219-0 (-0.43%)
XBX26 : 259.75 (-1.24%)
XEX26 : 78.22 (+0.29%)
SWV26 : 525.20 (-2.00%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 341-6 (-0.15%)
ZRX26 : 15.080 (+0.43%)
MLZ26 : 234.50 (-1.88%)
Y2U26 : 2,662s (unch)
ZCZ26 : 515-4 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pure Hedge - Livestock and Grain

Hedge Plans for Corn Soybean and Wheat

Corn, Soybean Traders Get Price-Bullish Pro Farmer Crop Tour

Here is what corn, soybean, and wheat traders should be watching in the week ahead.

$DXY : 99.02 (+0.02%)
ZCZ26 : 515-4 (unch)
ZWU26 : 671-0 (-1.58%)
KEZ26 : 752-0 (-1.99%)
ZSX26 : 1219-0 (-0.43%)
ZCZ26 : 515-4 (unch)
ZSX26 : 1219-0 (-0.43%)
ZWZ26 : 689-0 (-1.50%)
KEU26 : 735-6 (-1.97%)
Corn Holding onto Double Digit Gains at Midday

Corn futures took off higher at the Sunday night open with midday gains holding of 11 to 12 ½ cents. The CmdtyView national average Cash Corn price is up 12 1/2 cents at $4.67 ½. Monday’s Export Inspections...

ZCZ26 : 515-4 (unch)
ZCZ26 : 515-4 (unch)
ZCU26 : 491-4 (unch)
ZCPZ26US.CM : 4.8181 (+0.02%)
ZCPAUS.CM : 4.6274 (+0.06%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.