Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Mon, May 19th, 2025
[[ timeframe ]] futures price quotes as of Mon, May 19th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs and Cattle Markets End Week on a Positive Note

Cattle Markets consolidate and Hogs steady into the weekend

The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.93 (+1.11%)
SOYB : 21.72 (-0.25%)
SBN27 : 17.16s (-0.64%)
KEN25 : 522-0 (+1.06%)
ZWN25 : 531-0 (+1.14%)
ZSX25 : 1038-2 (+0.27%)
WEAT : 4.47 (-0.89%)
KCN25 : 368.30 (+0.72%)
CANE : 11.56 (-0.24%)
Wheat Fades Lower into the Weekend, As Specs Add to Shorts

The wheat market ended the week with Friday weakness. Chicago SRW futures closed out the day with losses of 7 to 8 cents this week, as July managed to gain 3 ¼ cents this week. Kansas City HRW contracts...

KEU25 : 536-2 (+1.08%)
KEN25 : 522-0 (+1.06%)
MWN25 : 578-2 (+0.87%)
ZWN25 : 531-0 (+1.14%)
ZWU25 : 544-6 (+1.07%)
Corn Closes the Week on a Lower Note, as Specs Flip Bearish

Corn futures closed out the Friday session on a weaker note, with contracts down 3 to 5 cents. July slipped back 6 ¼ cents on the week, with December falling in unison and down 6 ½ cents. The front...

ZCZ25 : 437-2 (+0.40%)
ZCU25 : 423-4 (+0.47%)
ZCN25 : 447-0 (+0.79%)
ZCPZ25US.CM : 4.0177 (-0.84%)
ZCPAUS.CM : 4.1541 (-1.09%)
Soybeans Post Mixed Action on Friday

The soybean market posted nearby losses of 1 to 2 cents on Friday, with July down 1 ¾ cents on the week. New crop contracts were fractionally higher, with November up a nickel this week. The cmdtyView...

ZSPAUS.CM : 10.0018 (-0.18%)
ZLN25 : 49.52 (+1.21%)
ZMN25 : 291.9 (unch)
ZSX25 : 1038-2 (+0.27%)
ZSN25 : 1054-0 (+0.38%)
ZSQ25 : 1050-0 (+0.36%)
ZSPX25US.CM : 9.7207 (+0.03%)
Grain Spreads: Commercial Hedge Spreads for Consideration

Bigger Protracted Moves Discussed

Shootin' the Bull about screwing around with the screw worm

In my opinion, what a week of disseminating information for which will most likely take the weekend to decipher.

Corn Weakness Extends to Friday’s Midday

Corn futures are trading with contracts 3 to 4 cents in the red so far on Friday. The front month CmdtyView national average Cash Corn price was down 3 ¼ cents at $4.17 ¾. Precipitation over the next...

ZCZ25 : 437-2 (+0.40%)
ZCU25 : 423-4 (+0.47%)
ZCN25 : 447-0 (+0.79%)
ZCPZ25US.CM : 4.0177 (-0.84%)
ZCPAUS.CM : 4.1541 (-1.09%)
Soybeans Posting Mixed Trade

The soybean market is trading with contracts down 1 to 3 cents in the front months and new crop contracts up fractionally. The cmdtyView Cash Bean price was down 3 1/2 cents to $9.98 ½. Soymeal futures...

ZSPAUS.CM : 10.0018 (-0.18%)
ZLN25 : 49.52 (+1.21%)
ZMN25 : 291.9 (unch)
ZSX25 : 1038-2 (+0.27%)
ZSN25 : 1054-0 (+0.38%)
ZSQ25 : 1050-0 (+0.36%)
ZSPX25US.CM : 9.7207 (+0.03%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar