Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '28 (SBV28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb with the Brazilian Real

March NY world sugar #11 (SBH26) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26) closed down -1.00 (-0.24%).

Sugar prices settled mixed on Tuesday, with NY sugar climbing to a 2.5-week high.  Strength in the Brazilian real (^USDBRL) is supportive for sugar prices.  The real rose +0.31% on Tuesday, just below Monday's 1.75-year high against the dollar, discouraging export sales from Brazil's sugar producers.

An excessive short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February 17 to a record high 265,324 net short positions (data from 2006).

Signs of lower sugar output in Brazil are also supportive of sugar prices, after Unica last Wednesday reported that sugar production in Brazil's Center-South in the second half of January fell by 36% y/y... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/02/28 (950 days)
Expiration Date
09/29/28 (947 days)

Seasonal Chart

Sugar #11 Oct '28
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
625,812 (-17)
359,988 (-7,432)
Non-Commercials - Long / Short
171,981 (+4,563)
425,573 (+22,754)
Producers - Long / Short
356,926 (+841)
281,524 (+10,289)
Swap Dealers - Long / Short
234,632 (+4,674)
44,210 (-12,189)
Managed Money - Long / Short
131,516 (+3,482)
363,278 (+35,210)
Other Reportables - Long / Short
40,465 (+1,081)
62,295 (-12,456)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.31 +3.14%
on 02/17/26
16.06 -1.68%
on 01/29/26
-0.10 (-0.63%)
since 01/23/26
3-Month
15.31 +3.14%
on 02/17/26
16.31 -3.19%
on 12/31/25
-0.23 (-1.44%)
since 11/24/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,052 (-0.84%)
CAK26 : 2,174 (+0.69%)
Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.13770 (-0.32%)
RMK26 : 3,704 (+1.76%)
KCK26 : 284.75 (-0.26%)
Coffee Prices Are Falling. How Much Lower Can They Go?

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 284.75 (-0.26%)
Cotton Gains Pushing to Wednesday Morning

Cotton price action is up 50 to 65 points so far on Wednesday morning. Futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down...

CTK26 : 66.24 (+1.04%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cotton Rebounds Higher on Tuesday

Cotton futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down 18 cents per barrel on the day at $66.13. The US dollar index...

CTK26 : 66.24 (+1.04%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,410s (+1.06%)
HEJ26 : 96.250 (+0.47%)
GFJ26 : 364.900 (+0.75%)
OJK26 : 174.50 (-0.57%)
BDG26 : 163.1250s (-0.53%)
LEJ26 : 240.850 (+0.73%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.24%). Sugar prices settled mixed on Tuesday, with NY sugar climbing...

SBK26 : 13.95 (-0.43%)
^USDBRL : 5.13770 (-0.32%)
SWK26 : 405.90 (-0.32%)
Cocoa Prices Settle Lower on Abundant Supplies

May ICE NY cocoa (CCK26 ) on Tuesday closed down -25 (-0.81%), and March ICE London cocoa #7 (CAH26 ) closed down -36 (-1.65%). Cocoa prices moved lower on Tuesday, with May NY cocoa posting a contract...

CCK26 : 3,052 (-0.84%)
CAK26 : 2,174 (+0.69%)
Coffee Prices Rebound as Brazilian Real Strength Fuels Short Covering

May arabica coffee (KCK26 ) on Tuesday closed up +7.45 (+2.68%), and May ICE robusta coffee (RMK26 ) closed up +80 (+2.25%). Coffee prices recovered from early losses on Tuesday and rallied sharply, with...

^USDBRL : 5.13770 (-0.32%)
RMK26 : 3,704 (+1.76%)
KCK26 : 284.75 (-0.26%)
Cotton Rebounding on Tuesday

Cotton futures are showing 50 to 65 point gains across most contracts on Tuesday, with March down 41 points on thin trade. Crude oil futures are down 52 cents per barrel on the day at $65.81. The US dollar...

CTK26 : 66.24 (+1.04%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point 15.79
2nd Resistance Point 15.79
1st Resistance Point 15.79
Last Price 15.72
1st Support Level 15.79
2nd Support Level 15.79
3rd Support Level 15.79

See More

52-Week High 16.31
Fibonacci 61.8% 15.81
Last Price 15.72
Fibonacci 50% 15.66
Fibonacci 38.2% 15.51
52-Week Low 15.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar