Sugar #11 Oct '28 (SBV28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV28 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.85 | 335.55 | ||
| High | 15.87 | 62.99 | 337.75 | ||
| Low | 15.87 | 62.16 | 314.80 | ||
| Latest | 15.87s | 62.31s | 317.10s | ||
| Change | +0.23 | -0.36 | -16.15 | ||
| % Change | +1.47% | -0.57% | -4.85% | ||
| Volume | 5 | 38,918 | 24,083 | ||
| 20-Day Average Volume | 33 | 26,115 | 14,664 | ||
| Previous Close | 15.64 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 64.07 | 353.01 | ||
| 20-Day Raw Stochastic | 53.33% | 4.17% | 3.33% | ||
| 20-Day Relative Strength | 49.88 | 34.57 | 34.39 | ||
| Weighted Alpha | N/A | -12.13 | -11.85 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/27/26 | -2.38% since 01/27/26 | -13.66% since 01/27/26 | ||
| Low | 15.55 on 02/02/26 | 62.16 on 02/03/26 | 314.80 on 02/03/26 | ||
| High | 16.06 on 01/29/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 01/02/26 | -2.66% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 15.55 on 02/02/26 | 62.16 on 02/03/26 | 314.80 on 02/03/26 | ||
| High | 16.24 on 01/05/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.38% since 11/03/25 | -6.83% since 11/03/25 | -18.00% since 11/03/25 | ||
| Low | 15.01 on 11/04/25 | 62.16 on 02/03/26 | 314.80 on 02/03/26 | ||
| High | 16.31 on 12/31/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.38% since 11/03/25 | -7.95% since 08/01/25 | +17.01% since 08/01/25 | ||
| Low | 15.01 on 11/04/25 | 62.16 on 02/03/26 | 272.35 on 08/04/25 | ||
| High | 16.31 on 12/31/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||