or

High Grade Copper Jan '25 (HGF25)

4.2575s +0.0370 (+0.88%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Jan 29th, 2025
Day Low
4.2565
Day High
4.2580
Open 4.2565
Previous Close 4.2205 4.2205
Volume 127 127
Open Interest 440 440
Stochastic %K 21.26% 21.26%
Weighted Alpha +5.51 +5.51
5-Day Change -0.0140 (-0.33%) -0.0140 (-0.33%)
52-Week Range 3.7565 - 5.1035 3.7565 - 5.1035
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
12/31/24
Expiration Date
01/29/25 (expired)

Seasonal Chart

High Grade Copper Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
65,108 (+528)
91,183 (+3,180)
Non-Commercials - Long / Short
69,944 (+929)
47,363 (-614)
Producers - Long / Short
26,022 (+796)
57,828 (-413)
Swap Dealers - Long / Short
26,622 (-1,141)
20,891 (+2,720)
Managed Money - Long / Short
49,269 (-188)
28,432 (-143)
Other Reportables - Long / Short
20,675 (+1,117)
18,931 (-471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.0730
4.4120 -3.50%
on 01/16/25
+0.1845 (+4.53%)
since 12/27/24
3-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.3690
4.4945 -5.27%
on 11/05/24
-0.1115 (-2.55%)
since 10/29/24
52-Week
3.7565 +13.34%
on 02/09/24
Period Open: 3.9555
5.1035 -16.58%
on 05/20/24
+0.3020 (+7.63%)
since 01/29/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
With Gold Prices Near Record Highs, Silver Futures Are a Value-Buying Opportunity

Silver is likely to continue to benefit from safe-haven demand.

SIU25 : 35.035 (+0.24%)
GCM25 : 3,351.6 (+0.04%)
Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,493.10 (-0.30%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.2597
2nd Resistance Point 4.2588
1st Resistance Point 4.2582
Last Price 4.2575s
1st Support Level 4.2567
2nd Support Level 4.2558
3rd Support Level 4.2552

See More

52-Week High 5.1035
Fibonacci 61.8% 4.5889
Fibonacci 50% 4.4300
Fibonacci 38.2% 4.2711
Last Price 4.2575s
52-Week Low 3.7565

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy