High Grade Copper Jan '25 (HGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF25 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2565 | 4,333.5 | 5.3620 | ||
| High | 4.2580 | 4,373.6 | 5.4320 | ||
| Low | 4.2565 | 4,330.7 | 5.3620 | ||
| Latest | 4.2575s | 4,346.2 | 5.4140 | ||
| Change | +0.0370 | +13.9 | +0.0550 | ||
| % Change | +0.88% | +0.32% | +1.03% | ||
| Volume | 127 | 61,479 | 137 | ||
| 20-Day Average Volume | 447 | 166,357 | 141 | ||
| Previous Close | 4.2205 | 4,332.3 | 5.3590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2325 | 4,232.2 | 5.2892 | ||
| 20-Day Raw Stochastic | 64.69% | 87.98% | 77.99% | ||
| 20-Day Relative Strength | 52.75 | 64.27 | 57.35 | ||
| Weighted Alpha | +5.51 | +57.40 | +31.27 | ||
| Today's Opinion | 8% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/22/25 | +2.91% since 12/10/25 | +1.13% since 12/10/25 | ||
| Low | 4.2020 on 01/27/25 | 4,231.2 on 12/11/25 | 5.2880 on 12/12/25 | ||
| High | 4.3390 on 01/24/25 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.53% since 12/27/24 | +5.79% since 11/17/25 | +6.44% since 11/17/25 | ||
| Low | 3.9745 on 01/02/25 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.4120 on 01/16/25 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.55% since 10/29/24 | +16.04% since 09/17/25 | +15.33% since 09/17/25 | ||
| Low | 3.9745 on 01/02/25 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 4.4945 on 11/05/24 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +2.78% since 07/29/24 | +24.58% since 06/17/25 | +8.61% since 06/17/25 | ||
| Low | 3.9745 on 01/02/25 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.6900 on 09/30/24 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||