High Grade Copper Jan '25 (HGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF25 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2565 | 4,503.0 | 6.5380 | ||
| High | 4.2580 | 4,508.7 | 6.5380 | ||
| Low | 4.2565 | 4,336.6 | 6.2420 | ||
| Latest | 4.2575s | 4,365.3s | 6.2845s | ||
| Change | +0.0370 | -139.7 | -0.2505 | ||
| % Change | +0.88% | -3.10% | -3.83% | ||
| Volume | 127 | 173,440 | 171 | ||
| 20-Day Average Volume | 447 | 80,120 | 189 | ||
| Previous Close | 4.2205 | 4,505.0 | 6.5350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2325 | 4,582.7 | 6.4254 | ||
| 20-Day Raw Stochastic | 64.69% | 5.95% | 29.82% | ||
| 20-Day Relative Strength | 52.75 | 36.83 | 50.69 | ||
| Weighted Alpha | +5.51 | +16.18 | +29.13 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/22/25 | -4.96% since 05/29/26 | -1.64% since 05/29/26 | ||
| Low | 4.2020 on 01/27/25 | 4,336.6 on 06/05/26 | 6.2420 on 06/05/26 | ||
| High | 4.3390 on 01/24/25 | 4,577.3 on 06/01/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 12/27/24 | -5.17% since 05/05/26 | +4.86% since 05/05/26 | ||
| Low | 3.9745 on 01/02/25 | 4,336.6 on 06/05/26 | 5.9860 on 05/06/26 | ||
| High | 4.4120 on 01/16/25 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 10/29/24 | -15.33% since 03/05/26 | +7.20% since 03/05/26 | ||
| Low | 3.9745 on 01/02/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.4945 on 11/05/24 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 07/29/24 | +0.70% since 12/05/25 | +13.05% since 12/05/25 | ||
| Low | 3.9745 on 01/02/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.6900 on 09/30/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||