High Grade Copper Jan '25 (HGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF25 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2565 | 4,044.4 | 6.1180 | ||
| High | 4.2580 | 4,111.5 | 6.2420 | ||
| Low | 4.2565 | 3,998.1 | 6.0260 | ||
| Latest | 4.2575s | 4,096.3s | 6.2070s | ||
| Change | +0.0370 | +48.7 | +0.0695 | ||
| % Change | +0.88% | +1.20% | +1.13% | ||
| Volume | 127 | 114,770 | 200 | ||
| 20-Day Average Volume | 447 | 142,330 | 41 | ||
| Previous Close | 4.2205 | 4,047.6 | 6.1375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2325 | 4,296.5 | 6.4200 | ||
| 20-Day Raw Stochastic | 64.69% | 18.51% | 28.51% | ||
| 20-Day Relative Strength | 52.75 | 36.64 | 46.46 | ||
| Weighted Alpha | +5.51 | +7.25 | +20.85 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/22/25 | -3.52% since 06/18/26 | -3.76% since 06/18/26 | ||
| Low | 4.2020 on 01/27/25 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 4.3390 on 01/24/25 | 4,238.2 on 06/22/26 | 6.4640 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 12/27/24 | -9.67% since 05/26/26 | -3.87% since 05/26/26 | ||
| Low | 3.9745 on 01/02/25 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 4.4120 on 01/16/25 | 4,627.1 on 05/29/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 10/29/24 | -7.79% since 03/26/26 | +11.10% since 03/26/26 | ||
| Low | 3.9745 on 01/02/25 | 3,975.7 on 06/24/26 | 5.6030 on 03/27/26 | ||
| High | 4.4945 on 11/05/24 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 07/29/24 | -11.94% since 12/26/25 | +3.56% since 12/26/25 | ||
| Low | 3.9745 on 01/02/25 | 3,975.7 on 06/24/26 | 5.4845 on 03/20/26 | ||
| High | 4.6900 on 09/30/24 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||