High Grade Copper Jan '25 (HGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF25 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2565 | 4,298.3 | 6.7260 | ||
| High | 4.2580 | 4,387.1 | 6.7600 | ||
| Low | 4.2565 | 4,288.0 | 6.6220 | ||
| Last | 4.2575s | 4,381.7 | 6.6400 | ||
| Change | +0.0370 | +82.1 | -0.0690 | ||
| Percent Change | +0.88% | +1.91% | -1.03% | ||
| Volume | 127 | 67,468 | 87 | ||
| 20-Day Average Volume | 447 | 77,127 | 125 | ||
| Previous | 4.2205 | 4,299.6 | 6.7090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2325 | 4,145.7 | 6.4472 | ||
| 20-Day Raw Stochastic | 64.69% | 99.37% | 65.77% | ||
| 20-Day Relative Strength | 52.75 | 57.39 | 58.22 | ||
| Weighted Alpha | +5.51 | +12.31 | +39.78 | ||
| Today's Opinion | 8% Sell | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/22/25 | +6.75% since 07/31/26 | +2.67% since 07/31/26 | ||
| Low | 4.2020 on 01/27/25 | 4,074.0 on 08/03/26 | 6.4520 on 08/03/26 | ||
| High | 4.3390 on 01/24/25 | 4,386.7 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 12/27/24 | +3.94% since 07/07/26 | +6.62% since 07/07/26 | ||
| Low | 3.9745 on 01/02/25 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 4.4120 on 01/16/25 | 4,386.7 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 10/29/24 | -8.95% since 05/07/26 | +6.47% since 05/07/26 | ||
| Low | 3.9745 on 01/02/25 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.4945 on 11/05/24 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 07/29/24 | -14.36% since 02/06/26 | +9.72% since 02/06/26 | ||
| Low | 3.9745 on 01/02/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.6900 on 09/30/24 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||