High Grade Copper Jan '25 (HGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF25 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2565 | 4,713.1 | 6.0260 | ||
| High | 4.2580 | 4,719.8 | 6.0260 | ||
| Low | 4.2565 | 4,689.1 | 6.0060 | ||
| Latest | 4.2575s | 4,694.2 | 6.0160 | ||
| Change | +0.0370 | -46.7 | -0.0110 | ||
| % Change | +0.88% | -0.99% | -0.18% | ||
| Volume | 127 | 5,177 | 21 | ||
| 20-Day Average Volume | 447 | 133,207 | 96 | ||
| Previous Close | 4.2205 | 4,740.9 | 6.0270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2325 | 4,753.4 | 5.8797 | ||
| 20-Day Raw Stochastic | 64.69% | 52.14% | 81.84% | ||
| 20-Day Relative Strength | 52.75 | 45.64 | 55.76 | ||
| Weighted Alpha | +5.51 | +33.99 | +28.55 | ||
| Today's Opinion | 8% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/22/25 | -2.85% since 04/20/26 | -0.56% since 04/20/26 | ||
| Low | 4.2020 on 01/27/25 | 4,672.2 on 04/24/26 | 5.9680 on 04/21/26 | ||
| High | 4.3390 on 01/24/25 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 12/27/24 | +3.69% since 03/27/26 | +9.42% since 03/27/26 | ||
| Low | 3.9745 on 01/02/25 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 4.4120 on 01/16/25 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 10/29/24 | -9.06% since 01/27/26 | +1.55% since 01/27/26 | ||
| Low | 3.9745 on 01/02/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.4945 on 11/05/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 07/29/24 | +14.14% since 10/27/25 | +13.81% since 10/27/25 | ||
| Low | 3.9745 on 01/02/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 4.6900 on 09/30/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||