or

High Grade Copper Jan '25 (HGF25)

4.2575s +0.0370 (+0.88%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jan 29th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.2020 +1.32%
on 01/27/25
Period Open: 4.2715
4.3390 -1.88%
on 01/24/25
-0.0140 (-0.33%)
since 01/22/25
1-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.0730
4.4120 -3.50%
on 01/16/25
+0.1845 (+4.53%)
since 12/27/24
3-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.3690
4.4945 -5.27%
on 11/05/24
-0.1115 (-2.55%)
since 10/29/24
6-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.1425
4.6900 -9.22%
on 09/30/24
+0.1150 (+2.78%)
since 07/29/24
YTD
3.9745 +7.12%
on 01/02/25
Period Open: 3.9860
4.4120 -3.50%
on 01/16/25
+0.2715 (+6.81%)
since 12/31/24
52-Week
3.7565 +13.34%
on 02/09/24
Period Open: 3.9555
5.1035 -16.58%
on 05/20/24
+0.3020 (+7.63%)
since 01/29/24
3-Year
3.1500 +36.75%
on 07/11/22
Period Open: 4.4875
5.1985 -17.14%
on 05/20/24
-0.1800 (-4.01%)
since 01/31/22
5-Year
2.0595 +109.15%
on 03/16/20
Period Open: 2.5530
5.1985 -17.14%
on 05/20/24
+1.7545 (+68.72%)
since 02/03/20
10-Year
1.9365 +119.86%
on 01/01/16
Period Open: 2.4945
5.1985 -18.10%
on 05/01/24
+1.7630 (+70.68%)
since 01/01/15
20-Year
1.2475 +241.28%
on 12/01/08
Period Open: 1.4350
5.1985 -18.10%
on 05/01/24
+2.8225 (+196.69%)
since 01/01/05

52-Week Key Points

52-Week High 5.1035
Fibonacci 61.8% 4.5889
Fibonacci 50% 4.4300
Fibonacci 38.2% 4.2711
Last Price 4.2575s
52-Week Low 3.7565

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.88%
1-Month 9 times -3.50%
3-Month 5 times -5.27%
6-Month 12 times -9.22%
YTD 10 times -3.50%
52-Week 27 times -16.58%
3-Year 5 times -17.14%
5-Year 27 times -17.14%
10-Year 16 times -18.10%
20-Year 21 times -18.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.32%
1-Month 3 times +7.12%
3-Month 9 times +7.12%
6-Month 5 times +7.12%
YTD 1 time +7.12%
52-Week 8 times +13.34%
3-Year 9 times +36.75%
5-Year 4 times +109.15%
10-Year 5 times +119.86%
20-Year 2 times +241.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns