Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lean Hogs Dec '25 (HEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/12/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Lean Hogs Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
113,508 (+141)
184,082 (+13,091)
Non-Commercials - Long / Short
161,832 (+11,971)
82,463 (-1,462)
Producers - Long / Short
31,503 (+1,941)
170,116 (+12,367)
Swap Dealers - Long / Short
79,402 (-1,518)
11,363 (+1,006)
Managed Money - Long / Short
138,142 (+12,064)
14,746 (-1,795)
Other Reportables - Long / Short
23,690 (-93)
67,717 (+333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.350 +7.72%
on 11/24/25
83.650 -0.39%
on 12/12/25
+2.700 (+3.35%)
since 11/12/25
3-Month
77.350 +7.72%
on 11/24/25
91.525 -8.96%
on 09/26/25
-5.300 (-5.98%)
since 09/12/25
52-Week
66.950 +24.46%
on 04/09/25
91.525 -8.96%
on 09/26/25
+10.825 (+14.93%)
since 12/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pigs on a pig farm by artbyPixel via iStock
Hogs Look to Thursday After Week of Losses Barchart - Thu Feb 12, 7:31AM CST

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. Open interest hinted at long liquidation, down 2,261 contracts. USDA’s national...

HEJ26 : 91.425 (-2.58%)
HEG26 : 86.575 (-0.37%)
HEK26 : 95.775 (-2.30%)
Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
Cattle Look to Thursday after Wednesday Rally Barchart - Thu Feb 12, 7:31AM CST

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Open interest was up 4,080 contracts on Wednesday, suggesting new buying interest. Cash trade has been quiet...

LEM26 : 235.175 (-0.59%)
LEJ26 : 239.750 (-0.51%)
LEG26 : 241.625 (-0.30%)
GFJ26 : 361.325 (-0.90%)
GFH26 : 363.850 (-0.98%)
GFK26 : 357.625 (-0.78%)
Hay baler by Jed Owen via Unsplash
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 11, 6:34PM CST

WALSH PURE SPREADER - Pure Hedge Division

Pigs on a pig farm by artbyPixel via iStock
Hogs Extend Losses on Wednesday Barchart - Wed Feb 11, 4:43PM CST

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. USDA’s national base hog price was reported at $88.17 on Wednesday afternoon, up...

HEJ26 : 91.425 (-2.58%)
HEG26 : 86.575 (-0.37%)
HEK26 : 95.775 (-2.30%)
Family outside of cow pen by Halfpoint via iStock
Cattle Rally Back on Wednesday Barchart - Wed Feb 11, 4:43PM CST

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Fed Cattle Exchange...

LEM26 : 235.175 (-0.59%)
LEJ26 : 239.750 (-0.51%)
LEG26 : 241.625 (-0.30%)
GFJ26 : 361.325 (-0.90%)
GFH26 : 363.850 (-0.98%)
GFK26 : 357.625 (-0.78%)
Cattle by Penny via Pixabay
Shootin' the Bull about cash, basis, and a need for more money Swift Trading Company - Wed Feb 11, 2:29PM CST

Firmer today with cash steady.  Basis swings are what is taking place as cash is expected to be even with last week and the feeder cattle index having a difficult time pushing through the current ceiling....

Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Extending Losses to Wednesday Barchart - Wed Feb 11, 12:24PM CST

Lean hog futures are trading with nearby February up a nickel and other contracts down $1 to $1.20. USDA’s national base hog price was reported at $88.28 on Wednesday morning, up $3.36 from the day prior....

HEJ26 : 91.425 (-2.58%)
HEG26 : 86.575 (-0.37%)
HEK26 : 95.775 (-2.30%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Rallying on Wednesday Barchart - Wed Feb 11, 12:24PM CST

Live cattle futures are rallying on Wednesday, with contracts up $2.85 to $3.52 at midday. Cash trade has been quiet this week. The Fed Cattle Exchange online auction showed no sales on the 1,272 head...

LEM26 : 235.175 (-0.59%)
LEJ26 : 239.750 (-0.51%)
LEG26 : 241.625 (-0.30%)
GFJ26 : 361.325 (-0.90%)
GFH26 : 363.850 (-0.98%)
GFK26 : 357.625 (-0.78%)
Young cow in pen with other cows by TippaPatt via Shutterstock
Cattle Look to Wednesday Trade After Slipping up on Tuesday Barchart - Wed Feb 11, 7:29AM CST

Live cattle futures slipped 20 to 80 cents lower across the nearby contracts on Tuesday. Cash trade has been quiet this week, after settling in last week at $240-244 in the north and $242-245 in the south....

LEM26 : 235.175 (-0.59%)
LEJ26 : 239.750 (-0.51%)
LEG26 : 241.625 (-0.30%)
GFJ26 : 361.325 (-0.90%)
GFH26 : 363.850 (-0.98%)
GFK26 : 357.625 (-0.78%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Look to Wednesday Following Early Week Losses Barchart - Wed Feb 11, 7:29AM CST

Lean hog futures closed the Tuesday session with contracts 25 cents to $1.25 lower. Open interest showed modest new selling interest, up 1,577 contracts. USDA’s national base hog price was reported at...

HEJ26 : 91.425 (-2.58%)
HEG26 : 86.575 (-0.37%)
HEK26 : 95.775 (-2.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Lean Hogs Futures Quotes API

Related instruments

Symbol Latest Change
HEZ25 83.325s -0.075
Lean Hogs Dec '25
HEJ26 91.425 -2.425
Lean Hogs
LEJ26 239.725 -1.250
Live Cattle
GFH26 363.650 -3.800
Feeder Cattle
DLH26 16.54 +0.22
Class III Milk
DGG26 69.5500 -0.4250
Dry Whey
BDG26 158.3000 -2.4750
Butter Cash-Settled
BJH26 1.5920 +0.0190
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol Latest 3M %Chg
HEZ25 83.325s -5.98%
Lean Hogs Dec '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.81 -2.08%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 83.967
2nd Resistance Point 83.808
1st Resistance Point 83.567
Last Price 83.325s
1st Support Level 83.167
2nd Support Level 83.008
3rd Support Level 82.767

See More

52-Week High 91.525
Last Price 83.325s
Fibonacci 61.8% 82.137
Fibonacci 50% 79.238
Fibonacci 38.2% 76.338
52-Week Low 66.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot