[[ header ]]
[[ ::error ]]
Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
81.675
+2.02%
on 12/08/25
|
|
83.650
-0.39%
on 12/12/25
|
+1.675
(+2.05%)
since 12/05/25
|
|
1-Month
|
77.350
+7.72%
on 11/24/25
|
|
83.650
-0.39%
on 12/12/25
|
+2.700
(+3.35%)
since 11/12/25
|
|
3-Month
|
77.350
+7.72%
on 11/24/25
|
|
91.525
-8.96%
on 09/26/25
|
-5.300
(-5.98%)
since 09/12/25
|
|
6-Month
|
77.350
+7.72%
on 11/24/25
|
|
91.525
-8.96%
on 09/26/25
|
-2.025
(-2.37%)
since 06/12/25
|
|
YTD
|
66.950
+24.46%
on 04/09/25
|
|
91.525
-8.96%
on 09/26/25
|
+10.350
(+14.18%)
since 12/31/24
|
|
52-Week
|
66.950
+24.46%
on 04/09/25
|
|
91.525
-8.96%
on 09/26/25
|
+10.825
(+14.93%)
since 12/12/24
|
|
3-Year
|
64.575
+29.85%
on 01/01/24
|
|
113.700
-26.25%
on 06/23/25
|
-3.975
(-4.53%)
since 12/19/22
|
|
5-Year
|
64.575
+29.85%
on 01/01/24
|
|
122.725
-31.68%
on 06/07/21
|
+16.900
(+25.24%)
since 12/21/20
|
|
10-Year
|
37.000
+125.20%
on 04/01/20
|
|
122.725
-32.10%
on 06/01/21
|
+23.525
(+39.34%)
since 12/01/15
|
|
20-Year
|
37.000
+125.20%
on 04/01/20
|
|
133.800
-37.72%
on 07/01/14
|
+18.050
(+27.65%)
since 12/01/05
|