Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jun 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.
Lean Hogs Are Rising. You Can Thank the USDA and Elevated Beef Prices.
August lean hog futures present a buying opportunity on more price strength.
Hogs Look to React to Friendlier USDA Data
Lean hog futures posted Thursday losses of a dime to $1.15 in the front months, with other contracts steady to 37 cents higher. Open interest was up 2,921...
Cattle Look to Close out the Week
Live cattle were steady to $1.40 higher on Thursday, with December down a dime. Open interest was down 503 contracts on Thursday. Cash trade saw some very...
Cattle Rounds Out Thursday with Gains
Live cattle were steady to $1.40 higher on Thursday, with December down a dime. Cash trade saw some very light volume $260 live and $408 dressed in the...
Hogs Close Mixed Thursday, as July Remains Weak
Lean hog futures posted Thursday losses of a dime to $1.15 in the front months, with other contracts steady to 37 cents higher. USDA’s national base...
Soybeans Rip 23 Cents, Corn Reverses Off Fresh Lows! Is This the Start of Something?
Your eyes do not deceive you. There was green on the screen today with soybeans leading the way with gains of over 20 cents, again having us wonder if...
Weak India Monsoon Rains Pushes Sugar Prices Sharply Higher
July NY world sugar #11 (SBN26 ) today is up +0.45 (+3.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +19.60 (+4.41%). Sugar prices are sharply...
If Interest Rates Fall, United Rentals Stock Could Skyrocket on a Building Boom
United Rentals (URI) hit a new record high on June 25. Shares are up more than 50% over the past year with strong technical momentum. The stock maintains...
Long Liquidation Weighs on Cocoa Prices as Nigerian Cocoa Exports Jump
September ICE NY cocoa (CCU26 ) today is down -135 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -85 (-2.18%). Cocoa prices are sharply lower...
Coffee Prices Fall on Forecasts for Drier Weather in Brazil
September arabica coffee (KCU26 ) today is down -3.35 (-1.21%), and September ICE robusta coffee (RMU26 ) is down -2 (-0.05%). Coffee prices are moving...
Lean Hogs Are Rising. You Can Thank the USDA and Elevated Beef Prices.
August lean hog futures present a buying opportunity on more price strength.
Crude Oil Prices Sink as Supplies Out of the Persian Gulf Accelerate
August WTI crude oil (CLQ26 ) today is down -3.18 (-4.42%), and August RBOB gasoline (RBQ26 ) is down -0.1009 (-3.48%). Crude oil and gasoline prices are...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Stock Indexes Slip as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
/Nvidia%20logo%20by%20Konstantin%20Savusia%20via%20Shutterstock.jpg)
Nvidia Stock Is Trading at a Discount, But It Won’t Be for Long
Although there is a case to be made that NVDA stock could be relatively cheap, options traders will want to be deliberate in their approach.