Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ25 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.500 | 367.450 | 240.750 | ||
| High | 83.650 | 368.000 | 241.400 | ||
| Low | 83.250 | 363.350 | 239.650 | ||
| Latest | 83.325s | 363.800 | 239.725 | ||
| Change | -0.075 | -3.650 | -1.250 | ||
| % Change | -0.09% | -0.99% | -0.52% | ||
| Volume | 2,428 | 7,402 | 13,923 | ||
| 20-Day Average Volume | 9,168 | 9,777 | 26,084 | ||
| Previous Close | 83.400 | 367.450 | 240.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.340 | 363.682 | 237.726 | ||
| 20-Day Raw Stochastic | 94.84% | 53.67% | 67.48% | ||
| 20-Day Relative Strength | 57.08 | 57.41 | 57.17 | ||
| Weighted Alpha | +11.46 | +31.98 | +23.21 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | +0.19% since 02/05/26 | +1.97% since 02/05/26 | ||
| Low | 81.675 on 12/08/25 | 364.075 on 02/10/26 | 236.475 on 02/06/26 | ||
| High | 83.650 on 12/12/25 | 371.950 on 02/06/26 | 241.400 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/12/25 | +2.41% since 01/12/26 | +1.77% since 01/12/26 | ||
| Low | 77.350 on 11/24/25 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 83.650 on 12/12/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 09/12/25 | +13.63% since 11/12/25 | +7.02% since 11/12/25 | ||
| Low | 77.350 on 11/24/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 91.525 on 09/26/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 06/12/25 | +10.25% since 08/12/25 | +3.52% since 08/12/25 | ||
| Low | 77.350 on 11/24/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 91.525 on 09/26/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||