Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ25 | GFQ26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.500 | 350.250 | 226.250 | ||
| High | 83.650 | 350.650 | 226.325 | ||
| Low | 83.250 | 343.600 | 222.100 | ||
| Latest | 83.325s | 346.600s | 223.275s | ||
| Change | -0.075 | -3.350 | -2.725 | ||
| % Change | -0.09% | -0.96% | -1.21% | ||
| Volume | 2,428 | 8,915 | 25,476 | ||
| 20-Day Average Volume | 9,168 | 9,013 | 18,002 | ||
| Previous Close | 83.400 | 349.950 | 226.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.340 | 361.959 | 234.988 | ||
| 20-Day Raw Stochastic | 94.84% | 8.88% | 5.62% | ||
| 20-Day Relative Strength | 57.08 | 38.17 | 32.16 | ||
| Weighted Alpha | +11.46 | +9.17 | +4.00 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | -2.68% since 07/09/26 | -3.59% since 07/09/26 | ||
| Low | 81.675 on 12/08/25 | 343.600 on 07/16/26 | 222.100 on 07/16/26 | ||
| High | 83.650 on 12/12/25 | 358.550 on 07/13/26 | 232.550 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/12/25 | -5.53% since 06/16/26 | -7.74% since 06/16/26 | ||
| Low | 77.350 on 11/24/25 | 343.600 on 07/16/26 | 222.100 on 07/16/26 | ||
| High | 83.650 on 12/12/25 | 377.400 on 06/25/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 09/12/25 | -5.95% since 04/16/26 | -6.31% since 04/16/26 | ||
| Low | 77.350 on 11/24/25 | 335.950 on 06/04/26 | 222.100 on 07/16/26 | ||
| High | 91.525 on 09/26/25 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 06/12/25 | -1.31% since 01/16/26 | -1.58% since 01/16/26 | ||
| Low | 77.350 on 11/24/25 | 335.950 on 06/04/26 | 221.700 on 03/09/26 | ||
| High | 91.525 on 09/26/25 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||