Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ25 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.500 | 373.450 | 247.175 | ||
| High | 83.650 | 373.525 | 247.250 | ||
| Low | 83.250 | 368.500 | 245.500 | ||
| Latest | 83.325s | 370.275 | 246.350 | ||
| Change | -0.075 | -3.025 | -0.875 | ||
| % Change | -0.09% | -0.81% | -0.35% | ||
| Volume | 2,428 | 6,209 | 16,534 | ||
| 20-Day Average Volume | 9,168 | 8,927 | 26,464 | ||
| Previous Close | 83.400 | 373.300 | 247.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.340 | 359.568 | 243.159 | ||
| 20-Day Raw Stochastic | 94.84% | 80.94% | 75.35% | ||
| 20-Day Relative Strength | 57.08 | 56.34 | 53.91 | ||
| Weighted Alpha | +11.46 | +23.93 | +21.64 | ||
| Today's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | +0.79% since 06/18/26 | -0.23% since 06/18/26 | ||
| Low | 81.675 on 12/08/25 | 367.125 on 06/23/26 | 245.475 on 06/23/26 | ||
| High | 83.650 on 12/12/25 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/12/25 | +5.74% since 05/26/26 | +2.89% since 05/26/26 | ||
| Low | 77.350 on 11/24/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 83.650 on 12/12/25 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 09/12/25 | +5.46% since 03/26/26 | +5.87% since 03/26/26 | ||
| Low | 77.350 on 11/24/25 | 335.950 on 06/04/26 | 232.300 on 03/27/26 | ||
| High | 91.525 on 09/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 06/12/25 | +9.53% since 12/26/25 | +11.50% since 12/26/25 | ||
| Low | 77.350 on 11/24/25 | 335.950 on 06/04/26 | 219.825 on 12/29/25 | ||
| High | 91.525 on 09/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||