Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ25 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.500 | 366.500 | 243.050 | ||
| High | 83.650 | 370.150 | 244.800 | ||
| Low | 83.250 | 365.500 | 243.050 | ||
| Latest | 83.325s | 368.075 | 243.925 | ||
| Change | -0.075 | +1.600 | +0.650 | ||
| % Change | -0.09% | +0.44% | +0.27% | ||
| Volume | 2,428 | 8,166 | 25,831 | ||
| 20-Day Average Volume | 9,168 | 8,134 | 25,573 | ||
| Previous Close | 83.400 | 366.475 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.340 | 350.260 | 233.995 | ||
| 20-Day Raw Stochastic | 94.84% | 96.81% | 97.45% | ||
| 20-Day Relative Strength | 57.08 | 63.15 | 65.29 | ||
| Weighted Alpha | +11.46 | +29.42 | +27.84 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | +5.43% since 03/25/26 | +4.46% since 03/25/26 | ||
| Low | 81.675 on 12/08/25 | 347.800 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 83.650 on 12/12/25 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/12/25 | +6.30% since 02/27/26 | +6.60% since 02/27/26 | ||
| Low | 77.350 on 11/24/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 83.650 on 12/12/25 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 09/12/25 | +7.89% since 12/31/25 | +7.72% since 12/31/25 | ||
| Low | 77.350 on 11/24/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 91.525 on 09/26/25 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 06/12/25 | +7.30% since 10/01/25 | +5.32% since 10/01/25 | ||
| Low | 77.350 on 11/24/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 91.525 on 09/26/25 | 376.700 on 10/16/25 | 244.800 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||