Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ25 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.500 | 361.000 | 244.000 | ||
| High | 83.650 | 363.650 | 246.500 | ||
| Low | 83.250 | 360.350 | 243.900 | ||
| Latest | 83.325s | 361.175 | 244.350 | ||
| Change | -0.075 | +1.825 | +0.850 | ||
| % Change | -0.09% | +0.51% | +0.35% | ||
| Volume | 2,428 | 5,609 | 15,064 | ||
| 20-Day Average Volume | 9,168 | 7,838 | 25,997 | ||
| Previous Close | 83.400 | 359.350 | 243.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.340 | 366.024 | 245.757 | ||
| 20-Day Raw Stochastic | 94.84% | 42.67% | 59.05% | ||
| 20-Day Relative Strength | 57.08 | 51.88 | 56.62 | ||
| Weighted Alpha | +11.46 | +21.69 | +23.65 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/05/25 | -1.05% since 04/17/26 | -1.00% since 04/17/26 | ||
| Low | 81.675 on 12/08/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 83.650 on 12/12/25 | 367.875 on 04/20/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/12/25 | +3.31% since 03/24/26 | +4.38% since 03/24/26 | ||
| Low | 77.350 on 11/24/25 | 346.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 83.650 on 12/12/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 09/12/25 | +1.83% since 01/23/26 | +5.32% since 01/23/26 | ||
| Low | 77.350 on 11/24/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 91.525 on 09/26/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 06/12/25 | +6.25% since 10/24/25 | +8.59% since 10/24/25 | ||
| Low | 77.350 on 11/24/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 91.525 on 09/26/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||