Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '25 (HEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Look to New Week of Trade

Lean hog futures posted Friday gains of 30 to 55 cents, as December was down 90 cents on the week. Open interest was down 2,497 contracts on Friday. USDA’s national base hog price from Friday afternoon was reported at $75.84, which was down $2.02 from the day prior. The CME Lean Hog Index was down another 3 cents on November 12 at $88.83. 

USDA’s pork carcass cutout value from the Friday PM report was back up $1.96 to $97.22 per cwt. The picnic and ham primals were the only reported lower, with the butt leading the way higher, up $7.17. USDA estimated federally inspected hog slaughter for the week totaling 2.716 million head. That is 88,000 head above last week on a large Saturday kill and 83,820 head larger than the same week last year.

Dec 25 Hogs  closed at $78.500, up $0.425,

Feb 26 Hogs  closed at $79.375, up $0.525

Apr 26 Hogs  closed at $83.150, up $0.300,

On the date of publication, Austin Schroeder did not have (either dire... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/12/25 (25 days)
Expiration Date
12/12/25 (25 days)

Seasonal Chart

Lean Hogs Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
91,152 (-5,496)
183,330 (-2,174)
Non-Commercials - Long / Short
188,096 (+3,927)
91,079 (+2,008)
Producers - Long / Short
23,130 (-8)
166,446 (+4,879)
Swap Dealers - Long / Short
65,457 (+764)
14,319 (-801)
Managed Money - Long / Short
154,086 (+1,152)
13,983 (+1,350)
Other Reportables - Long / Short
34,010 (+2,775)
77,096 (+658)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.850 +0.80%
on 11/13/25
84.050 -6.63%
on 10/21/25
-3.900 (-4.73%)
since 10/17/25
3-Month
77.850 +0.80%
on 11/13/25
91.525 -14.26%
on 09/26/25
-4.550 (-5.48%)
since 08/15/25
52-Week
66.950 +17.21%
on 04/09/25
91.525 -14.26%
on 09/26/25
+6.700 (+9.33%)
since 11/15/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to New Week of Trade

Lean hog futures posted Friday gains of 30 to 55 cents, as December was down 90 cents on the week. Open interest was down 2,497 contracts on Friday. USDA’s national base hog price from Friday afternoon...

HEG26 : 79.625 (+0.31%)
HEZ25 : 78.850 (+0.45%)
HEJ26 : 83.125 (-0.03%)
Cattle Look to Monday Trade

Live cattle futures found some footing to close out Friday, with gains of 15 cents to $1. December was down $2.20 on the week. Cash trade was reported at $225-227 last week across the country, with a few...

LEJ26 : 221.425 (+0.84%)
LEG26 : 221.100 (+0.72%)
LEZ25 : 220.550 (+0.64%)
GFF26 : 324.525 (+1.24%)
GFX25 : 339.850 (+0.35%)
GFH26 : 317.200 (+1.23%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 99.51 (+0.21%)
SIZ25 : 50.785 (+0.20%)
GCZ25 : 4,076.6 (-0.43%)
$CRWI : 447.70 (-2.22%)
$CNCI : 393.35 (-2.70%)
$CNSI : 1,049.66 (-2.06%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn, Wheat & Cattle Key Levels

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 434-4 (+0.99%)
LEZ25 : 220.550 (+0.64%)
ZWZ25 : 542-4 (+2.89%)
USDA grain reports bring back the bears

USDA Cattle-on-Feed Report next Friday

WALSH PURE SPREADER - Pure Hedge Division

MAR-DEC’26 CORN SPREAD (ZCH26-ZCZ26)

Hogs Close Higher on Friday

Lean hog futures posted Friday gains of 30 to 55 cents, as December was down 90 cents on the week. USDA’s national base hog price from Friday afternoon was reported at $75.84, which was down $2.02 from...

HEG26 : 79.625 (+0.31%)
HEZ25 : 78.850 (+0.45%)
HEJ26 : 83.125 (-0.03%)
Cattle Bounce Higher into the Weekend

Live cattle futures found some footing to close out Friday, with gains of 15 cents to $1. December was down $2.20 on the week. Cash trade was reported at $225-227 this week across the country, with a few...

LEJ26 : 221.425 (+0.84%)
LEG26 : 221.100 (+0.72%)
LEZ25 : 220.550 (+0.64%)
GFF26 : 324.525 (+1.24%)
GFX25 : 339.850 (+0.35%)
GFH26 : 317.200 (+1.23%)
Grain Markets Get Rug Pulled Following the First WASDE Report Since September | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: grain markets saw a sharply lower trade on Friday following a WASDE report that fell short of feeding the bull run. Is the rally over, or was today’s pullback just...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 80.933
2nd Resistance Point 80.217
1st Resistance Point 79.358
Last Price 78.850
1st Support Level 77.783
2nd Support Level 77.067
3rd Support Level 76.208

See More

52-Week High 91.525
Fibonacci 61.8% 82.137
Fibonacci 50% 79.238
Last Price 78.850
Fibonacci 38.2% 76.338
52-Week Low 66.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar