or

Lean Hogs May '25 (HEK25)

91.000s +0.025 (+0.03%) 05/14/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.775
Day High
91.000
Open 90.900
Previous Close 90.975 90.975
Volume 270 270
Open Interest 3,228 3,228
Stochastic %K 23.66% 23.66%
Weighted Alpha +2.81 +2.81
5-Day Change -0.150 (-0.16%) -0.150 (-0.16%)
52-Week Range 78.525 - 98.225 78.525 - 98.225
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Close Mixed on Thursday

Lean hog futures closed with mixed action, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85 on Thursday afternoon, down $1.20. The CME Lean Hog Index was up 41 cents on June 3, at $96.75. 

Weekly Export Sales data indicated 36,373 MT of pork sold in the week ending on May 29. That was back up 19.3% from the week prior. China was the buyer of 12,700 MT, with 12,000 MT sold to Mexico. Export Shipments were at 24,077 MT, the lowest in 19 weeks. The top destination was Mexico at 10,500 MT, with 3,400 MT to Japan.

Pork exports during April totaled 582.9 million lbs according to Census data converted to a carcass basis. That was a 3-year low for the month and down 9.1% from March. 

USDA’s FOB plant pork cutout value from the Thursday PM report was $108.12, back up $1.50s. The rib and ham primals were the only reported lower. Federally inspected hog slaughter on Thursday w... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
05/14/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Lean Hogs May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
98,880 (+1,165)
153,532 (+5,132)
Non-Commercials - Long / Short
123,620 (+3,193)
64,917 (-789)
Producers - Long / Short
25,865 (+74)
136,082 (+1,903)
Swap Dealers - Long / Short
64,181 (+200)
8,616 (+2,338)
Managed Money - Long / Short
100,541 (+3,405)
9,755 (+426)
Other Reportables - Long / Short
23,079 (-212)
55,162 (-1,215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.600 +3.88%
on 04/15/25
Period Open: 87.950
93.400 -2.57%
on 04/28/25
+3.050 (+3.47%)
since 04/14/25
3-Month
82.825 +9.87%
on 04/07/25
Period Open: 96.425
98.225 -7.36%
on 02/18/25
-5.425 (-5.63%)
since 02/14/25
52-Week
78.525 +15.89%
on 08/13/24
Period Open: 89.225
98.225 -7.36%
on 02/18/25
+1.775 (+1.99%)
since 05/14/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Rally as Cash Strength Continues

Live cattle futures were up another $3.37 to $4.50, as cash strength continues. Cash trade saw action increase to $230 sales in the South. North action has been quiet, with a few whispers of $240. Feeder...

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Hogs Close Mixed on Thursday

Lean hog futures closed with mixed action, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85 on Thursday...

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Chart of the Day - August Feeder Cattle

A gap higher opening powers Feeders to new contract highs

GFQ25 : 309.150s (+1.74%)
Shootin' the Bull

Further reshaping of the cattle industry today.

Cattle Rallying with Cash Strength

Live cattle futures are up another $3.02 to $4.30 at midday, as cash strength continues. Cash trade saw some $224-225 sales on Wednesday in the South, with bids coming in at $228 in the South and $235...

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Hogs Trading Mixed on Thursday

Lean hog futures are trading with mixed action, as contracts are within 50 cents of unchanged. USDA’s national average base hog negotiated price was reported at $99.62 on Thursday morning, down $2.74....

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Hogs Look to Thursday with Stronger Cash Movement

Lean hog futures closed with strength across most contracts on Wednesday, with 45 cent to $1.05 gains. June was an exception, down a quarter. Preliminary open interest was up 6,370 contracts on Wednesday....

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Cattle Shift Focus to Thursday, Following Wednesday Rally

Live cattle futures closed in on all-time highs on Wednesday, falling a few cents short, as contracts were up $2.40 to $2.75. Preliminary open interest continues to close, up 2,813 contracts on Wednesday....

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Shootin' the Bull

Backgrounders remain in a very unique position of holding high cards in the ability to lock in production at today's price, well into the future.

The Golden Retracement Keeps Sending Wheat Lower & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWN25 : 545-4s (+0.41%)
Broiler Hatchery

Broiler Hatchery - 2025-06-04

Z8Y00 : 116.50s (unch)
WDN25 : 2,877s (-0.10%)
Hogs Mostly Higher at Midday

Lean hog futures are trading with June down 12 cents and other contracts 60 cents to $1.25 higher. USDA’s national average base hog negotiated price was reported at $102.36 on Wednesday morning. The...

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Cattle Rallying on Wednesday

Live cattle futures are showing $2 to $2.10 gains in the nearbys at midday. The Wednesday morning Fed Cattle Exchange online auction saw sales on 463 of the 926 head , with sales of $124 live and $126...

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Walsh Pure Spreader

Corn Spreads

Lean Hog Futures Just Hit a New High and No Market Top Is in Sight

August lean hog futures present a buying opportunity on more price strength.

HEQ25 : 107.050s (-0.42%)
Cattle Looks to Wednesday Trade Following Tuesday Weakness

Live cattle futures fell lower on Tuesday, with contracts down 57 cents to $1.27. Preliminary open interest was up 1,976 contracts. Cash trade has yet to see much action this week, with last week at $221-223...

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Hogs Post Mixed Tuesday Trade

Lean hog futures saw mixed action at the Tuesday close, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. Preliminary open interest was up 4,366 contracts overall, with...

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Hogs Close Mixed, with Nearbys Weaker

Lean hog futures were mixed on Tuesday, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. USDA’s national average base hog negotiated price was reported at $98.84 on Tuesday...

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 91.300
2nd Resistance Point 91.150
1st Resistance Point 91.075
Last Price 91.000s
1st Support Level 90.850
2nd Support Level 90.700
3rd Support Level 90.625

See More

52-Week High 98.225
Last Price 91.000s
Fibonacci 61.8% 90.700
Fibonacci 50% 88.375
Fibonacci 38.2% 86.050
52-Week Low 78.525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns