Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '25 (HEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.125 +0.97%
on 05/09/25
91.200 -0.22%
on 05/12/25
-0.150 (-0.16%)
since 05/07/25
1-Month
87.600 +3.88%
on 04/15/25
93.400 -2.57%
on 04/28/25
+3.050 (+3.47%)
since 04/14/25
3-Month
82.825 +9.87%
on 04/07/25
98.225 -7.36%
on 02/18/25
-5.425 (-5.63%)
since 02/14/25
6-Month
82.825 +9.87%
on 04/07/25
98.225 -7.36%
on 02/18/25
-0.400 (-0.44%)
since 11/14/24
YTD
82.825 +9.87%
on 04/07/25
98.225 -7.36%
on 02/18/25
+0.025 (+0.03%)
since 12/31/24
52-Week
78.525 +15.89%
on 08/13/24
98.225 -7.36%
on 02/18/25
+1.775 (+1.99%)
since 05/14/24
3-Year
64.575 +55.94%
on 01/01/24
122.525 -17.81%
on 08/08/22
-8.175 (-7.51%)
since 05/16/22
5-Year
43.575 +131.10%
on 07/06/20
122.725 -17.95%
on 06/07/21
+41.925 (+71.33%)
since 05/18/20
10-Year
37.000 +145.95%
on 04/01/20
122.725 -25.85%
on 06/01/21
+7.175 (+8.56%)
since 05/01/15
20-Year
37.000 +145.95%
on 04/01/20
133.800 -31.99%
on 07/01/14
+19.000 (+26.39%)
since 05/01/05

52-Week Key Points

52-Week High 98.225
Last Price 91.000s
Fibonacci 61.8% 90.700
Fibonacci 50% 88.375
Fibonacci 38.2% 86.050
52-Week Low 78.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 8 times -2.57%
3-Month 1 time -7.36%
6-Month 17 times -7.36%
YTD 13 times -7.36%
52-Week 28 times -7.36%
3-Year 8 times -17.81%
5-Year 21 times -17.95%
10-Year 9 times -25.85%
20-Year 12 times -31.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.97%
1-Month 1 time +3.88%
3-Month 11 times +9.87%
6-Month 8 times +9.87%
YTD 9 times +9.87%
52-Week 16 times +15.89%
3-Year 21 times +55.94%
5-Year 5 times +131.10%
10-Year 7 times +145.95%
20-Year 12 times +145.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar