Past 5 Days
false
false
Lean Hogs May '25 (HEK25)
91.000s +0.025 (+0.03%) 05/14/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, May 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 90.125 +0.97% on 05/09/25 |
Period Open: 91.150
| 91.200 -0.22% on 05/12/25 | -0.150 (-0.16%) since 05/07/25 |
| 1-Month | 87.600 +3.88% on 04/15/25 |
Period Open: 87.950
| 93.400 -2.57% on 04/28/25 | +3.050 (+3.47%) since 04/14/25 |
| 3-Month | 82.825 +9.87% on 04/07/25 |
Period Open: 96.425
| 98.225 -7.36% on 02/18/25 | -5.425 (-5.63%) since 02/14/25 |
| 6-Month | 82.825 +9.87% on 04/07/25 |
Period Open: 91.400
| 98.225 -7.36% on 02/18/25 | -0.400 (-0.44%) since 11/14/24 |
| YTD | 82.825 +9.87% on 04/07/25 |
Period Open: 90.975
| 98.225 -7.36% on 02/18/25 | +0.025 (+0.03%) since 12/31/24 |
| 52-Week | 78.525 +15.89% on 08/13/24 |
Period Open: 89.225
| 98.225 -7.36% on 02/18/25 | +1.775 (+1.99%) since 05/14/24 |
| 3-Year | 64.575 +55.94% on 01/01/24 |
Period Open: 108.875
| 122.525 -17.81% on 08/08/22 | -8.175 (-7.51%) since 05/16/22 |
| 5-Year | 43.575 +131.10% on 07/06/20 |
Period Open: 58.775
| 122.725 -17.95% on 06/07/21 | +41.925 (+71.33%) since 05/18/20 |
| 10-Year | 37.000 +145.95% on 04/01/20 |
Period Open: 83.825
| 122.725 -25.85% on 06/01/21 | +7.175 (+8.56%) since 05/01/15 |
| 20-Year | 37.000 +145.95% on 04/01/20 |
Period Open: 72.000
| 133.800 -31.99% on 07/01/14 | +19.000 (+26.39%) since 05/01/05 |