Lean Hogs May '25 (HEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.
Hogs Face Monday Weakness
Lean hog futures were down 22 to 95 cents across the board on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36...
Cattle Fall Back on Monday
Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Cash trade was mostly $260-265 in the South last week, with northern...
Hogs Can’t Hold Early Rally and Breakdown
Hogs fail to hold early rally and settles at the lows.
Shootin' the Bull in Novel size.
Thank you to Craig Purvine, from "The Cattle Range" for permission to use the charts below. The first two charts below have little to do with predicting...
Strong Fundamentals Are Pushing Cattle Prices Higher, But Hogs Need a Boost
Pseudorabies concerns continue to weigh on lean hog prices, but bulls are hoping substitution demand at the meat counter will start to help.
Cattle Slipping Lower on Monday
Live cattle futures are up 12 cents in the front month June contracts, with others down 30 to 40 cents. Cash trade was mostly $260-265 in the South last...
Soybean Rallies Back on Monday After Chinese Details
Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known....
Corn Rallies to Start the Week on US/China Trade Details
Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average...
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
Why Location Is the Only Thing That Matters for Nebius Stock
While the U.S. market is saturated with data centers, Nebius is leveraging Europe's strict regulations and energy grid limits to build a monopolistic AI...
/CPU%20Chip.jpg)
HIVE Stock Soars on New Plans for AI Infrastructure Campus
HIVE stock rallies on plans of an AI gigafactory in Toronto. Here’s how you should play HIVE shares at current levels.
Citi Just Set a Fresh Street-High Target of $287 on Nebius Stock. Here’s Why Analysts Are Bullish.
Nebius is rapidly scaling its full-stack AI cloud platform, building key partnerships including a $27 billion multi-year deal with Meta, and gaining multiple...
This Analyst Just Sent Mobileye Stock Down. Here's Why.
Mobileye shares crash as Jefferies initiates coverage with an underperform rating. Here’s why analyst Vanessa Jeffries is bearish on MBLY stock.
Stocks Settle Mixed as Iran War Remains Unresolved
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index...
/AI%20(artificial%20intelligence)/Artificial%20Intelligence%20technology%20concept%20by%20NicoEINino%20via%20Shutterstock.jpg)
Lumentum Stock Is Up 163% in 2026. Tiger Global Added a New Stake in Q1.
Tiger Global Management is making a fresh bet on Lumentum, as soaring AI infrastructure demand fuels the stock’s massive rally in 2026.