Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '25 (HEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Dec 9th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Closes Mixed on Tuesday

Lean hog futures closed Tuesday with mixed trade, as December was up 20 cents another other contracts down 45 to 55 cents. USDA’s national base hog price was reported at $71.43 on Tuesday afternoon, up $1.39 from the day prior. The CME Lean Hog Index was back up 3 cents on December 5 at $81.84. 

USDA’s pork carcass cutout value from the Tuesday PM report was back up 93 cents to $96.44 per cwt. The picnic, ham, and belly primals were the only reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 493,000 head, taking the week to date total to 981,000 head. That was 10,000 head above last week and 9,285 head above the same week last year.

Dec 25 Hogs  closed at $82.500, up $0.200,

Feb 26 Hogs  closed at $81.875, down $0.525

Apr 26 Hogs  closed at $86.525, down $0.450,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more
  • Pure Hedge - Livestock and Grain

    Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

  • Cattle Closes Mixed on Tuesday

    Live cattle futures are down 50 cents in nearby December, with other contracts 20 to 30 cents higher. There were 15 new deliveries on Tuesday for West...

  • Hogs Closes Mixed on Tuesday

    Lean hog futures closed Tuesday with mixed trade, as December was up 20 cents another other contracts down 45 to 55 cents. USDA’s national base hog price...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar