Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '25 (HEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Rallying on Tuesday

Lean hog futures are posting gains of 25 cents to $2.50 at midday. USDA’s national base hog price was not reported on Monday morning due to light trade. The CME Lean Hog Index was down another 16 cents on April 2 at $90.01. 

Managed money was busy cutting 7,275 contracts from their net long in lean hog futures and options as of March 31, taking it to 94,208 contracts.

USDA’s pork carcass cutout value from the Friday PM report was up 80 cents at $99.75 per cwt. The ham and loin primals were the only reported lower. USDA estimated last week’s federally inspected hog slaughter at 2.396 million head. That was 116,000 head below the previous week and 113,486 head larger than the same week last year.

Apr 26 Hogs  are at $90.600, up $0.250,

May 26 Hogs  are at $98.250, up $2.250

Jun 26 Hogs are at $106.975, up $2.500,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the sec... Read more
Close up of brown and white cow by Derek Sewell via Pixabay
Cattle Starting Off the Week with Gains

Live cattle futures are pushing higher, with most contracts up 75 to 95 cents. April is up $2.375 on First Notice Day. Cash trade took off last week, with...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Pig in a pen by AlexRaths via iStock
Hogs Rallying on Tuesday

Lean hog futures are posting gains of 25 cents to $2.50 at midday. USDA’s national base hog price was not reported on Monday morning due to light trade....

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you...

Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay
Cattle Look to New Week After Gaining Cash Strength

Live cattle futures posted 65 cent to $2.15 gains on Thursday, with April $7.70 higher on the week. Thursday’s open interest was down 3,156 contracts,...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Piglets napping by Larry White via Pixabay
Hogs Look to Come Out of the Long Weekend

Lean hog futures were 20 to 77 cents higher on Thursday, as April slipped 42 cents last week. Open interest was down 1,597 contracts on Thursday. USDA’s...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled...

NGK26 : 2.804 (+0.14%)
AMD Stock Pullback: Is Now the Time to Buy for Big Gains or Should You Avoid the Dip?

AMD’s recent pullback comes after a strong rally, but the company’s long-term growth story remains intact.

AMD : 220.16 (+1.22%)
Tesla Could Be Headed for Third Year of Degrowth: How to Play TSLA Stock Now?

Tesla missed both EV delivery and energy deployment estimates for Q1 2026. Is the stock a buy or a sell now?

TSLA : 351.70 (-2.47%)
A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 608-2s (-1.22%)
ZMK26 : 316.6s (+0.44%)
ZCK26 : 454-0s (+0.39%)
ZWK26 : 595-2s (-0.50%)
ZLK26 : 69.95s (+1.47%)
ZSK26 : 1166-6s (+0.28%)
ZWK26 : 595-2s (-0.50%)
$DXY : 99.99 (-0.04%)
CLK26 : 112.56 (+0.91%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
KEK26 : 608-2s (-1.22%)
Should You Chase the Rally in SanDisk Stock Today?

SanDisk stock extends gains as Roundhill debuts a memory exchange-traded fund (ETF). Here’s why the fund’s debut warrants sticking with SNDK shares...

SNDK : 721.76 (+2.87%)
MU : 379.15 (+3.53%)
DRAM : 28.99 (+4.43%)
Why Is Micron (MU) Stock Higher Today?

Micron stock is gaining as KeyBanc reiterated its bullish view on the memory chip specialist on Monday. Here’s what could drive MU shares higher in 2026....

MU : 379.15 (+3.53%)
DRAM : 28.99 (+4.43%)
Nebius Stock: A Hidden AI Gem or Too Risky to Touch?

A fast-scaling AI cloud player with billion-dollar ambitions, yet the risks are high.

MSFT : 372.54 (-0.25%)
META : 577.41 (+0.51%)
GOOG : 298.05 (+1.22%)
GOOGL : 300.17 (+1.49%)
$SPX : 6,606.68 (+0.36%)
NBIS : 113.26 (+4.08%)
AMZN : 212.24 (+1.18%)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14530 (-0.19%)
SWQ26 : 439.40s (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.