Lean Hogs May '25 (HEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK25 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 90.900 | 363.100 | 248.875 | ||
| High | 91.000 | 363.750 | 249.975 | ||
| Low | 90.775 | 358.100 | 246.800 | ||
| Latest | 91.000s | 358.850s | 247.150s | ||
| Change | +0.025 | -2.600 | -0.775 | ||
| % Change | +0.03% | -0.72% | -0.31% | ||
| Volume | 270 | 7,754 | 19,659 | ||
| 20-Day Average Volume | 726 | 9,977 | 24,319 | ||
| Previous Close | 90.975 | 361.450 | 247.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.594 | 364.948 | 245.356 | ||
| 20-Day Raw Stochastic | 53.17% | 25.02% | 69.28% | ||
| 20-Day Relative Strength | 51.58 | 46.65 | 57.29 | ||
| Weighted Alpha | +2.81 | +19.05 | +24.28 | ||
| Today's Opinion | 8% Sell | Hold | 48% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/07/25 | -0.95% since 05/11/26 | +1.48% since 05/11/26 | ||
| Low | 90.125 on 05/09/25 | 351.975 on 05/13/26 | 240.525 on 05/13/26 | ||
| High | 91.200 on 05/12/25 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 04/14/25 | -1.87% since 04/17/26 | +1.78% since 04/17/26 | ||
| Low | 87.600 on 04/15/25 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 93.400 on 04/28/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 02/14/25 | -1.41% since 02/18/26 | +4.71% since 02/18/26 | ||
| Low | 82.825 on 04/07/25 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 98.225 on 02/18/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 11/14/24 | +14.95% since 11/18/25 | +16.99% since 11/18/25 | ||
| Low | 82.825 on 04/07/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 98.225 on 02/18/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||