Lean Hogs May '25 (HEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK25 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 90.900 | 335.050 | 226.650 | ||
| High | 91.000 | 338.675 | 228.600 | ||
| Low | 90.775 | 332.750 | 225.650 | ||
| Latest | 91.000s | 335.500s | 226.950s | ||
| Change | +0.025 | -0.150 | +0.275 | ||
| % Change | +0.03% | -0.04% | +0.12% | ||
| Volume | 270 | 8,938 | 24,964 | ||
| 20-Day Average Volume | 726 | 10,589 | 28,612 | ||
| Previous Close | 90.975 | 335.650 | 226.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.594 | 324.036 | 219.446 | ||
| 20-Day Raw Stochastic | 53.17% | 88.72% | 93.20% | ||
| 20-Day Relative Strength | 51.58 | 52.11 | 52.36 | ||
| Weighted Alpha | +2.81 | +25.10 | +17.83 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/07/25 | +1.71% since 12/02/25 | +2.79% since 12/02/25 | ||
| Low | 90.125 on 05/09/25 | 327.725 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 91.200 on 05/12/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 04/14/25 | +4.98% since 11/07/25 | +3.28% since 11/07/25 | ||
| Low | 87.600 on 04/15/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 93.400 on 04/28/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -5.63% since 02/14/25 | -2.30% since 09/09/25 | -2.32% since 09/09/25 | ||
| Low | 82.825 on 04/07/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 98.225 on 02/18/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 11/14/24 | +11.92% since 06/09/25 | +5.92% since 06/09/25 | ||
| Low | 82.825 on 04/07/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 98.225 on 02/18/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||