[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jan '27 (FLF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,937/1,761
First Notice Date
01/29/27 (158 days)
Expiration Date
01/29/27 (158 days)

Seasonal Chart

Ethanol Chicago Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
33,885 (+456)
40,867 (+960)
Non-Commercials - Long / Short
7,810 (+357)
490 (-49)
Producers - Long / Short
32,102 (+444)
37,656 (+617)
Swap Dealers - Long / Short
937 (+22)
2,365 (+353)
Managed Money - Long / Short
6,284 (+339)
165 (-45)
Other Reportables - Long / Short
1,526 (+18)
325 (-4)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.72250 +11.76%
on 08/05/26
1.92500 unch
on 08/21/26
+0.17250 (+9.84%)
since 07/21/26
3-Month
1.59500 +20.69%
on 06/23/26
1.92500 unch
on 08/21/26
+0.15000 (+8.45%)
since 05/21/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 522-2 (+2.70%)
ZSX26 : 1234-6 (-0.38%)
GCZ26 : 4,700.9 (+0.43%)
^CADUSD : 0.72232 (-0.56%)
SIZ26 : 69.695 (-0.93%)
ZWZ26 : 713-0 (+1.97%)
“How a Super El Niño Could Reshape Commodity Markets”

To put it simply: This “Godzilla El Niño” sends us all into unknown territory

LNGX : 45.63 (-0.16%)
NFX26 : 170.070 (+2.08%)
TGX26 : 67.425 (+2.45%)
NGZ26 : 3.532 (+1.00%)
FCG : 31.50 (-0.38%)
NGV26 : 2.844 (+1.17%)
NGF27 : 3.932 (+0.92%)
NGX26 : 3.008 (+1.14%)
UNG : 9.99 (-0.20%)
KOLD : 30.77 (-0.52%)
Crude Oil Prices Rise as Middle East Hostilities Persist

October WTI crude oil (CLV26 ) closed up +0.23 (+0.26%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0377 (+1.25%). Crude oil and gasoline prices settled higher on Friday, with gasoline posting...

CLV26 : 85.30 (-2.02%)
RBV26 : 2.9865 (-1.98%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

September Nymex natural gas (NGU26 ) on Friday closed up +0.040 (+1.46%). Nat-gas prices settled higher on Friday as forecasts for hotter US weather could potentially boost nat-gas demand from electricity...

NGV26 : 2.844 (+1.17%)
Crude Oil Prices Consolidate Below Thursday’s 1-Month High

October WTI crude oil (CLV26 ) is down -0.14 (-0.16%) today, and October RBOB gasoline (RBV26 ) is up +0.0540 (+1.79%). Crude oil and gasoline prices are mixed today, with gasoline climbing to a 3.5-week...

CLV26 : 85.30 (-2.02%)
RBV26 : 2.9865 (-1.98%)
A Major Short Squeeze Could Be Brewing in Oklo Stock

Bearish bets are piling up against OKLO stock. Yet if nuclear momentum returns, it could pressure short sellers and spark a powerful move higher.

NNE : 18.85 (+3.40%)
SMR : 9.40 (+3.64%)
OKLO : 42.09 (+1.03%)
Crude Targets 83.17 Breakout as Bullish Momentum Builds

Bulls remain in control this morning as geopolitical pressure combines with near-record refining margins and run rates to keep oil bid. Yesterday's high of 83.17 held overnight, and old resistance at 82.06...

Pinnacle West Capital Stock: Analyst Estimates & Ratings

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 42.77 (-2.28%)
TFC : 50.42 (+0.38%)
$SPX : 7,674.37 (+0.43%)
PNW : 97.36 (-2.03%)
Crude Oil Prices Rally as President Trump Escalates Pressure on Iran

September WTI crude oil (CLU26) closed up +2.00 (+2.33%) on Thursday, and September RBOB gasoline (RBU26) closed up +0.0078 (+0.24%). Crude oil and gasoline prices settled higher on Thursday, with crude...

Nat-Gas Prices Drop on a Cooler US Weather Outlook

September Nymex natural gas (NGU26 ) on Thursday closed down -0.081 (-2.88%). Nat-gas prices fell sharply on Thursday amid forecasts for cooler US temperatures, potentially reducing nat-gas demand from...

NGV26 : 2.844 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

Key Turning Points

3rd Resistance Point 1.92500
2nd Resistance Point 1.92500
1st Resistance Point 1.92500
Last Price 1.92500s
1st Support Level 1.92500
2nd Support Level 1.92500
3rd Support Level 1.92500

See More

52-Week High 1.92500
Last Price 1.92500s
Fibonacci 61.8% 1.78366
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.69634
52-Week Low 1.55500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.