| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 11.315 +5.70% on 10/29/15 | | 12.570 -4.85% on 10/14/15 | -0.635 (-5.04%) since 10/13/15 |
| 3-Month | 11.315 +5.70% on 10/29/15 | | 13.440 -11.01% on 10/05/15 | -0.215 (-1.77%) since 08/13/15 |
| 52-Week | 9.780 +22.29% on 05/13/15 | | 13.440 -11.01% on 10/05/15 | +0.030 (+0.25%) since 11/13/14 |
Grain markets were under pressure in Tuesday’s trade but are firming in the early morning trade, will it last?
Corn is trading higher this morning, as contracts are up 2 to 3 3/4 cents. Futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady...
Soybeans are trading 3 to 6 cents in the green on Wednesday morning. They closed Turnaround Tuesday with contracts down 4 ½ to 7 ¼ cents. Soymeal futures were back up on the day, with gains of $2.80...
The wheat complex is posting double digit gains as we start the midweek session. They fell into Turnaround Tuesday across the three exchanges. Chicago contracts were down 1 ½ to 14 ½ cents led by the...
Jim explains how the MJO may be the factor behind the price movements in sugar and coffee
The wheat complex fell into Turnaround Tuesday across the three exchanges. Chicago contracts were down 1 ½ to 14 ½ cents led by the front months. Kansas City futures closed out with losses of 7 ¼ to...
Soybean closed Turnaround Tuesday with contracts down 4 ½ to 7 ¼ cents. Soymeal futures were back up on the day, with gains of $2.80 to $6.10/ton. Soy Oil collapsed 131 to 184 points on the session....
Corn futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady to ¾ cent higher. USDA reported a large private export sale of 405,000...
Polar opposites in the basis of fats and feeders. In fats, it's $9.00 positive and in the feeders $14.00 negative. How is buying feeder cattle futures at a premium and selling fat futures at a discount...
Corn futures are trading with fractional to 5 cent losses across most contracts on Tuesday, as May expires today. USDA reported a large private export sale of 405,000 MT of corn to Mexico via the daily...
| Symbol | Last | Change |
|---|---|---|
| ZRX15 | 11.960s | -0.150 |
| Rough Rice Nov '15 | ||
| ZRN24 | 18.955 | +0.050 |
| Rough Rice | ||
| ZCN24 | 467-2 | -0-2 |
| Corn | ||
| ZSN24 | 1226-6 | +12-2 |
| Soybean | ||
| ZMN24 | 378.9 | +5.6 |
| Soybean Meal | ||
| ZLN24 | 43.54 | +0.14 |
| Soybean Oil | ||
| ZWN24 | 675-6 | +3-2 |
| Wheat | ||
| KEN24 | 687-2 | +4-0 |
| Hard Red Wheat | ||
| MWN24 | 731-0 | -2-2 |
| Spring Wheat | ||
| ZON24 | 407-4 | -15-2 |
| Oats | ||
| RSN24 | 658.70 | +3.40 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 11.960 |
| 1st Resistance Point | 11.960 |
| Last Price | 11.960s |
| 1st Support Level | 11.960 |
| 2nd Support Level | 11.960 |
| 3rd Support Level | N/A |
| 52-Week High | 13.440 |
| Fibonacci 61.8% | 12.042 |
| Last Price | 11.960s |
| Fibonacci 50% | 11.610 |
| Fibonacci 38.2% | 11.178 |
| 52-Week Low | 9.780 |
