[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Jul '29 (YIN29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/30/29 (1074 days)

Seasonal Chart

Italian Power Base Jul '29
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.070 +5.44%
on 08/05/26
68.610 unch
on 08/20/26
+3.690 (+5.68%)
since 07/20/26
3-Month
61.340 +11.85%
on 05/21/26
68.610 unch
on 08/20/26
+7.030 (+11.42%)
since 05/20/26
52-Week
54.240 +26.49%
on 03/05/26
71.200 -3.64%
on 01/22/26
+3.300 (+5.05%)
since 08/20/25

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Consolidate Below Thursday’s 1-Month High

October WTI crude oil (CLV26 ) is down -0.14 (-0.16%) today, and October RBOB gasoline (RBV26 ) is up +0.0540 (+1.79%). Crude oil and gasoline prices are mixed today, with gasoline climbing to a 3.5-week...

CLV26 : 86.44 (-0.45%)
RBV26 : 3.0571 (+1.60%)
A Major Short Squeeze Could Be Brewing in Oklo Stock

Bearish bets are piling up against OKLO stock. Yet if nuclear momentum returns, it could pressure short sellers and spark a powerful move higher.

NNE : 19.08 (+4.66%)
SMR : 9.51 (+4.85%)
OKLO : 42.51 (+2.04%)
Crude Targets 83.17 Breakout as Bullish Momentum Builds

Bulls remain in control this morning as geopolitical pressure combines with near-record refining margins and run rates to keep oil bid. Yesterday's high of 83.17 held overnight, and old resistance at 82.06...

Pinnacle West Capital Stock: Analyst Estimates & Ratings

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 43.10 (-1.53%)
TFC : 50.26 (+0.06%)
$SPX : 7,673.78 (+0.43%)
PNW : 97.58 (-1.81%)
Crude Oil Prices Rally as President Trump Escalates Pressure on Iran

September WTI crude oil (CLU26) closed up +2.00 (+2.33%) on Thursday, and September RBOB gasoline (RBU26) closed up +0.0078 (+0.24%). Crude oil and gasoline prices settled higher on Thursday, with crude...

Nat-Gas Prices Drop on a Cooler US Weather Outlook

September Nymex natural gas (NGU26 ) on Thursday closed down -0.081 (-2.88%). Nat-gas prices fell sharply on Thursday amid forecasts for cooler US temperatures, potentially reducing nat-gas demand from...

NGV26 : 2.811 (+1.85%)
MoneyMasters Podcast: Canadian Commodity Plays or American AI Stocks?

Canadian stocks are outperforming US equities — but can that momentum continue? Ryan Irvine of Keystone Financial and Philip MacKellar of Contra the Heard break down where they’re finding value.

EWC : 62.23 (+0.74%)
QQQ : 714.86 (+0.55%)
$SPX : 7,673.78 (+0.43%)
SOXL : 120.58 (-1.33%)
AIQ : 63.56 (+0.84%)
CRNT : 2.10 (-0.94%)
DRX.TO : 16.10 (-1.59%)
SPY : 767.19 (+0.60%)
Crude Oil Prices Jump as Hopes Dim of Reopening the Strait of Hormuz

September WTI crude oil (CLU26) is up +2.03 (+2.37%) today, and September RBOB gasoline (RBU26) is up +0.0008 (+0.02%). Crude oil and gasoline prices are moving higher today, with crude oil climbing to...

Oil Extends Gains as China Tankers Reverse Course in Hormuz

December crude posted a bearish outside day yesterday after the Treasury surprised markets with an accelerated debt buyback plan, shifting borrowing toward the short end of the curve and sparking a sharp...

Bridgewater Significantly Boosted Its Stake in SHEL Stock in Q2. How Investors Should View the Move.

Bridgewater Associates increased its Shell stake by roughly 390% in the second quarter, raising its holding to 1.53 million shares amid strong cash flow and a strategic shift toward LNG and gas assets....

TTE : 90.44 (-0.51%)
PCG : 17.56 (-2.23%)
AETUF : 24.6200 (+0.86%)
$SPX : 7,673.78 (+0.43%)
SHEL : 93.26 (-0.42%)
MTLN.LN : 48.700 (+1.00%)
AMZN : 259.81 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 68.610
2nd Resistance Point 68.610
1st Resistance Point 68.610
Last Price 68.610s
1st Support Level 68.610
2nd Support Level 68.610
3rd Support Level 68.610

See More

52-Week High 71.200
Last Price 68.610s
Fibonacci 61.8% 64.721
Fibonacci 50% 62.720
Fibonacci 38.2% 60.719
52-Week Low 54.240

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.