Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Italian Power Base Jul '28 (YIN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/28/28 (952 days)

Seasonal Chart

Italian Power Base Jul '28
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.110 +0.74%
on 12/17/25
77.190 -4.59%
on 11/20/25
-1.740 (-2.31%)
since 11/18/25
3-Month
72.900 +1.03%
on 10/28/25
77.570 -5.05%
on 11/04/25
+0.340 (+0.46%)
since 09/18/25
52-Week
59.760 +23.24%
on 03/06/25
77.570 -5.05%
on 11/04/25
+11.110 (+17.76%)
since 12/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Prices Supported by Geopolitical Tensions Barchart - Thu Dec 18, 2:16PM CST

January WTI crude oil (CLF26 ) on Thursday closed up +0.21 (+0.38%), and January RBOB gasoline (RBF26 ) closed up +0.0070 (+0.41%). Crude oil and gasoline prices settled higher on Thursday amid heightened...

CLG26 : 56.03 (+0.05%)
RBG26 : 1.7112 (+0.25%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Drop on a Smaller-Than-Forecast Draw in Weekly Storage Barchart - Thu Dec 18, 2:15PM CST

January Nymex natural gas (NGF26 ) on Thursday closed down by -0.116 (-2.88%). Jan nat-gas prices gave up an early advance on Thursday and fell sharply after the weekly EIA nat-gas storage report showed...

NGH26 : 3.205 (+0.12%)
A sunset over a fuel tanker by Sebastian via Pixabay
Geopolitical Tensions Support Crude Oil Prices Barchart - Thu Dec 18, 10:25AM CST

January WTI crude oil (CLF26 ) today is up +0.57 (+1.02%), and January RBOB gasoline (RBF26 ) is up +0.0134 (+0.79%). Crude oil and gasoline prices are rising today amid heightened geopolitical risks in...

CLG26 : 56.03 (+0.05%)
RBG26 : 1.7112 (+0.25%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Rise as Global Geopolitical Risks Escalate Barchart - Wed Dec 17, 2:18PM CST

January WTI crude oil (CLF26 ) on Wednesday closed up +0.67 (+1.21%), and January RBOB gasoline (RBF26 ) closed up +0.0134 (+0.80%). Crude oil and gasoline prices rose on Wednesday amid heightened geopolitical...

CLG26 : 56.03 (+0.05%)
RBG26 : 1.7112 (+0.25%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Rebound as US Weather Forecasts Cool Barchart - Wed Dec 17, 2:17PM CST

January Nymex natural gas (NGF26 ) on Wednesday closed up by +0.138 (+3.55%). Jan nat-gas prices rallied sharply on Wednesday after cooler US weather forecasts sparked short covering in nat-gas futures....

NGH26 : 3.205 (+0.12%)
Oil tanker in open sea by StockStudio via Shutterstock
Rising Global Geopolitical Tensions Lift Crude Prices Barchart - Wed Dec 17, 10:47AM CST

January WTI crude oil (CLF26 ) today is up +0.76 (+1.38%), and January RBOB gasoline (RBF26 ) is up +0.0166 (+0.99%). Crude oil and gasoline prices are rising today amid heightened geopolitical risks in...

CLG26 : 56.03 (+0.05%)
RBG26 : 1.7112 (+0.25%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling MoneyShow - Wed Dec 17, 7:53AM CST

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.13 (-1.45%)
CLF26 : 55.98 (-0.30%)
XOP : 125.09 (-2.20%)
SPY : 676.47 (+0.76%)
Pinnacle West Capital Corp_ logo on phone-by rafapress via Shutterstock
Is Pinnacle West Capital Stock Underperforming the Dow? Barchart - Wed Dec 17, 6:35AM CST

Pinnacle West Capital has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

EVRG : 73.29 (-0.41%)
PNW : 88.55 (-0.40%)
$DOWI : 47,951.85 (+0.14%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Texas Pacific Land Stock: Is TPL Underperforming the Energy Sector? Barchart - Wed Dec 17, 6:15AM CST

Texas Pacific Land has underperformed the Energy sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLE : 44.13 (-1.45%)
TPL : 895.41 (+1.41%)
APA : 23.81 (-3.33%)
A sunset over a fuel tanker by Sebastian via Pixabay
Is Crude Oil a Good Investment for 2026? Barchart - Wed Dec 17, 2:59AM CST

The commodity complex has been explosive the last few years, leading long-term investors to wonder if crude oil is the next big opportunity.

CLF26 : 55.98 (-0.30%)
SIY00 : 66.0818 (+0.90%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Italian Power Futures Quotes API

Related instruments

Symbol Latest Change
YIN28 73.650s +0.540
Italian Power Base Jul '28
YIZ25 114.630s +0.230
Italian Power Base
CLG26 56.03 +0.03
Crude Oil WTI
HOG26 2.1235 -0.0012
ULSD NY Harbor
RBG26 1.7110 +0.0041
Gasoline RBOB
NGH26 3.204 +0.003
Natural Gas
QAG26 59.82 unch
Crude Oil Brent (F)
FLF26 1.59500s unch
Ethanol Chicago

Italian Power Base Related ETFs

Symbol Latest 3M %Chg
YIN28 73.650s +0.46%
Italian Power Base Jul '28
SIVR 62.25 +56.17%
Physical Silver ETF
SLV 59.32 +56.15%
Silver Trust Ishares
PSLV 21.60 +52.22%
Sprott Physical Silver Trust ETV
GLTR 200.66 +30.67%
Physical Precious Metals Basket ETF
DBP 103.68 +24.47%
DB Precious Metals Fund Invesco

Key Turning Points

3rd Resistance Point 73.650
2nd Resistance Point 73.650
1st Resistance Point 73.650
Last Price 73.650s
1st Support Level 73.650
2nd Support Level 73.650
3rd Support Level 73.650

See More

52-Week High 77.570
Last Price 73.650s
Fibonacci 61.8% 70.767
Fibonacci 50% 68.665
Fibonacci 38.2% 66.563
52-Week Low 59.760

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot