Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Oil WTI F Apr '21 (WSJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil Crude Oil Cash West Texas Intermediate [Financial]
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
03/19/21 (expired)

Seasonal Chart

Crude Oil WTI F Apr '21
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.75 +2.79%
on 03/02/21
66.09 -7.07%
on 03/05/21
+2.16 (+3.64%)
since 02/19/21
3-Month
47.26 +29.96%
on 12/22/20
66.09 -7.07%
on 03/05/21
+12.02 (+24.33%)
since 12/18/20
52-Week
29.63 +107.29%
on 04/21/20
66.09 -7.07%
on 03/05/21
+27.69 (+82.09%)
since 03/19/20

More Crude Oil WTI (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Pushes Higher on Dollar Weakness and Chinese Energy Demand Optimism

June WTI crude oil (CLM24) this morning is up +0.55 (+0.70%), and June RBOB gasoline (RBM24) is up +1.50 (+0.60%). Crude oil and gasoline prices today are moderately higher. A weaker dollar today is supportive...

3 Natural Gas Stocks to Invest in Rising AI Data Center Demand

As AI technology fuels data center demand, leading investment bank Goldman Sachs has identified three natural gas stocks that could be ideal buys now.

GS : 453.92 (-0.18%)
NGM24 : 2.347 (+4.22%)
WMB : 39.84 (+0.50%)
XLE : 93.45 (-0.40%)
KMI : 19.17 (+0.47%)
EQT : 39.56 (+1.62%)
PR : 16.67 (+0.60%)
Short Natural Gas Calendar Spread and a Long Gas Oil Calendar Spread

Natural Gas has bounced from the bottom of the channel all the way to the top of the channel and looks to be a good set up for a short spread.

Three Sustainability Markets Seeing Momentum

A global push toward sustainability and renewable energy has helped spur growth in futures markets for lithium, biofuels and the S&P 500 ESG index.

Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) Friday closed down -1.00 (-1.26%), and June RBOB gasoline (RBM24 ) closed down -4.21 (-1.66%). June WTI crude oil prices Friday edged to a new 1-1/2 week high but then fell...

CLM24 : 78.74 (+0.61%)
RBM24 : 2.4982 (-0.06%)
Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) today is down -0.15 (-0.19%), and June RBOB gasoline (RBM24 ) is down -0.0180 (-0.71%). June WTI crude oil prices today edged to a new 1-1/2 week high but then lost ground....

CLM24 : 78.74 (+0.61%)
RBM24 : 2.4982 (-0.06%)
Crude Posts Modest Gains on Dollar Weakness and Strong China Trade News

June WTI crude oil (CLM24 ) on Thursday closed up +0.27 (+0.34%), and June RBOB gasoline (RBM24 ) closed up +1.00 (+0.39%). Crude oil and gasoline prices Thursday posted modest gains. A weaker dollar...

CLM24 : 78.74 (+0.61%)
RBM24 : 2.4982 (-0.06%)
DXY00 : 105.221 (-0.08%)
Nat-Gas Prices Jump on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.114 (+5.21%). June nat-gas prices on Thursday rallied sharply to a 3-1/2 month nearest-futures high. A smaller-than-expected build in weekly...

NGN24 : 2.550 (+2.66%)
Crude Gains on a Weak Dollar and Positive China Trade News

June WTI crude oil (CLM24 ) this morning is up +0.23 (+0.29%), and June RBOB gasoline (RBM24 ) is up +1.43 (+0.56%). Crude oil and gasoline prices this morning are moderately higher. A weaker dollar (DXY00...

CLM24 : 78.74 (+0.61%)
RBM24 : 2.4982 (-0.06%)
DXY00 : 105.221 (-0.08%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 61.42
2nd Resistance Point 61.42
1st Resistance Point 61.42
Last Price 61.42s
1st Support Level 61.42
2nd Support Level 61.42
3rd Support Level 61.42

See More

52-Week High 66.09
Last Price 61.42s
Fibonacci 61.8% 52.16
Fibonacci 50% 47.86
Fibonacci 38.2% 43.56
52-Week Low 29.63

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar