Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA ESG Select Ishares MSCI ETF (SUSA)

USA ESG Select Ishares MSCI ETF (SUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,095,320,100
  • Market Capitalization, $K 1,095,320
  • Shares Outstanding, K 9,850
  • 60-Month Beta 1.02
  • Price/Earnings ttm 22.19
  • Annual Dividend & Yield 2.10 (1.95%)
  • Most Recent Dividend 0.467 on 03/25/20
  • Management Fee 0.25%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.50 +15.51%
on 03/23/20
132.02 -18.19%
on 03/04/20
-17.32 (-13.82%)
since 02/27/20
3-Month
93.50 +15.51%
on 03/23/20
141.84 -23.86%
on 02/19/20
-26.49 (-19.70%)
since 12/27/19
52-Week
93.50 +15.51%
on 03/23/20
141.84 -23.86%
on 02/19/20
-8.90 (-7.62%)
since 03/27/19

Most Recent Stories

More News
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 52.74 (-2.42%)
DSI : 95.67 (-3.31%)
USSG : 23.32 (-3.12%)
SUSL : 44.26 (-3.14%)
ESGU : 56.71 (-2.84%)
SUSA : 108.00 (-2.95%)
6 ESG ETFs Close to or Above the $1B Asset Mark

ESG ETF investing is in vogue and is seeing considerable asset growth of late.

ESGD : 52.74 (-2.42%)
DSI : 95.67 (-3.31%)
SUSL : 44.26 (-3.14%)
SUSA : 108.00 (-2.95%)
ESGU : 56.71 (-2.84%)
USSG : 23.32 (-3.12%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 100.65 (-3.33%)
AMZN : 1,900.10 (-2.83%)
AAPL : 247.74 (-4.14%)
MSFT : 149.70 (-4.11%)
DSI : 95.67 (-3.31%)
SUSA : 108.00 (-2.95%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 100.65 (-3.33%)
AMZN : 1,900.10 (-2.83%)
AAPL : 247.74 (-4.14%)
MSFT : 149.70 (-4.11%)
DSI : 95.67 (-3.31%)
SUSA : 108.00 (-2.95%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 100.65 (-3.33%)
AMZN : 1,900.10 (-2.83%)
AAPL : 247.74 (-4.14%)
MSFT : 149.70 (-4.11%)
DSI : 95.67 (-3.31%)
SUSA : 108.00 (-2.95%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 100.65 (-3.33%)
AMZN : 1,900.10 (-2.83%)
AAPL : 247.74 (-4.14%)
MSFT : 149.70 (-4.11%)
DSI : 95.67 (-3.31%)
SUSA : 108.00 (-2.95%)
Common ground could lead to higher ground for logistics in ‘19: State of Logistics report

The US logistics industry is making strides in overcoming macro volatility by a focus on IT improvements and shipper-carrier relationships

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade SUSA with:

Fund Summary

The iShares MSCI USA ESG Select ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider.

See More

Key Turning Points

2nd Resistance Point 112.40
1st Resistance Point 110.20
Last Price 108.00
1st Support Level 106.45
2nd Support Level 104.90

See More

52-Week High 141.84
Fibonacci 61.8% 123.37
Fibonacci 50% 117.67
Fibonacci 38.2% 111.97
Last Price 108.00
52-Week Low 93.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar