USA ESG Select Ishares MSCI ETF (SUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUSA | ||||
| Company | USA ESG Select Ishares MSCI ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 153.70 | ||||
| High | 154.08 | ||||
| Low | 151.35 | ||||
| Latest | 151.63 | ||||
| Change | -1.74 | ||||
| % Change | -1.13% | ||||
| Volume | 38,600 | ||||
| 20-Day Average Volume | 33,600 | ||||
| Previous Close | 153.37 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 152.49 | ||||
| 20-Day Raw Stochastic | 47.31% | ||||
| 20-Day Relative Strength | 54.52 | ||||
| Weighted Alpha | +23.53 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/10/26 | ||||
| Low | 148.78 on 06/11/26 | ||||
| High | 154.72 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | +1.36% since 05/15/26 | ||||
| Low | 147.87 on 06/09/26 | ||||
| High | 155.82 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | +11.77% since 03/17/26 | ||||
| Low | 128.09 on 03/30/26 | ||||
| High | 155.82 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | +10.57% since 12/17/25 | ||||
| Low | 128.09 on 03/30/26 | ||||
| High | 155.82 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,972,706 | ||||
| Shares Outstanding, K | 26,200 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.286 on 06/15/26 | ||||
| Next Ex-Dividends Date | 06/15/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | ||||