USA ESG Select Ishares MSCI ETF (SUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUSA | ||||
| Company | USA ESG Select Ishares MSCI ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 155.91 | ||||
| High | 158.54 | ||||
| Low | 155.70 | ||||
| Last | 158.36 | ||||
| Change | +3.24 | ||||
| Percent Change | +2.09% | ||||
| Volume | 25,472 | ||||
| 20-Day Average Volume | 39,681 | ||||
| Previous | 155.12 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 153.76 | ||||
| 20-Day Raw Stochastic | 98.19% | ||||
| 20-Day Relative Strength | 63.05 | ||||
| Weighted Alpha | +23.52 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/28/26 | ||||
| Low | 150.53 on 07/29/26 | ||||
| High | 158.54 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | +2.97% since 07/02/26 | ||||
| Low | 150.53 on 07/29/26 | ||||
| High | 158.54 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | +8.75% since 05/04/26 | ||||
| Low | 146.61 on 05/05/26 | ||||
| High | 158.54 on 08/04/26 | ||||
| 6-Month | |||||
| %Chg | +13.50% since 02/04/26 | ||||
| Low | 128.09 on 03/30/26 | ||||
| High | 158.54 on 08/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 4,079,656 | ||||
| Shares Outstanding, K | 26,300 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.286 on 06/15/26 | ||||
| Next Ex-Dividend Date | 06/15/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 29.35 | ||||