Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA ESG Select Ishares MSCI ETF (SUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 929,040,000
  • Market Capitalization, $K 929,040
  • Shares Outstanding, K 7,900
  • 60-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 21.57
  • Annual Dividend & Yield 1.78 (1.51%)
  • Most Recent Dividend 0.406 on 03/20/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.42 +4.94%
on 03/08/19
119.23 -0.18%
on 03/21/19
+3.70 (+3.21%)
since 02/21/19
3-Month
96.78 +22.98%
on 12/26/18
119.23 -0.18%
on 03/21/19
+19.12 (+19.14%)
since 12/21/18
52-Week
96.78 +22.98%
on 12/26/18
121.33 -1.90%
on 09/21/18
+5.53 (+4.87%)
since 03/21/18

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 120.22 (+2.30%)
AAPL : 195.09 (+3.68%)
CRBN : 117.71 (+0.52%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
AMZN : 1,819.26 (+1.22%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 120.22 (+2.30%)
AAPL : 195.09 (+3.68%)
CRBN : 117.71 (+0.52%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
AMZN : 1,819.26 (+1.22%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 120.22 (+2.30%)
AAPL : 195.09 (+3.68%)
CRBN : 117.71 (+0.52%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
AMZN : 1,819.26 (+1.22%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 120.22 (+2.30%)
AAPL : 195.09 (+3.68%)
CRBN : 117.71 (+0.52%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
AMZN : 1,819.26 (+1.22%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 120.22 (+2.30%)
AAPL : 195.09 (+3.68%)
CRBN : 117.71 (+0.52%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
AMZN : 1,819.26 (+1.22%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Hot ETF Right Now?

Smart Beta ETF report for CRBN

MSFT : 120.22 (+2.30%)
AAPL : 195.09 (+3.68%)
CRBN : 117.71 (+0.52%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
AMZN : 1,819.26 (+1.22%)
BlackRock to Launch Gun Free ETFs

Inside BlackRock's strong focus on ESG-related ETFs.

BLK : 430.36 (+0.10%)
VSTO : 8.37 (+1.45%)
AOBC : 9.43 (-0.84%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
RGR : 52.02 (+2.08%)
BlackRock to Launch Gun Free ETFs

Inside BlackRock's strong focus on ESG-related ETFs.

BLK : 430.36 (+0.10%)
VSTO : 8.37 (+1.45%)
AOBC : 9.43 (-0.84%)
SUSA : 119.02 (+1.11%)
DSI : 106.06 (+0.99%)
RGR : 52.02 (+2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SUSA with:

Fund Summary

The iShares MSCI USA ESG Select ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider.

See More

Key Turning Points

2nd Resistance Point 120.56
1st Resistance Point 119.79
Last Price 119.02
1st Support Level 117.69
2nd Support Level 116.36

See More

52-Week High 121.33
Last Price 119.02
Fibonacci 61.8% 111.95
Fibonacci 50% 109.06
Fibonacci 38.2% 106.16
52-Week Low 96.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar