[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,562,174
  • Shares Outstanding, K 40,066
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,755 M
  • EBITDA $ 3,369 M
  • 60-Month Beta 1.82
  • Price/Sales 0.64
  • Price/Cash Flow 0.87
  • Price/Book 1.99

Options Overview Details

View History
  • Implied Volatility 52.50% (-0.06%)
  • Historical Volatility 44.03%
  • IV Percentile 63%
  • IV Rank 37.54%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 24) 3.37 (8.57%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 45
  • Volume Avg (30-Day) 620
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,773
  • Open Int (30-Day) 4,345
  • Expected Range 35.91 to 42.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.95
  • Number of Estimates 2
  • High Estimate $0.96
  • Low Estimate $0.95
  • Prior Year $1.02
  • Growth Rate Est. (year over year) -6.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.61 +16.67%
on 05/26/26
39.75 -1.35%
on 06/17/26
+5.75 (+17.19%)
since 05/22/26
3-Month
27.24 +43.95%
on 04/07/26
39.75 -1.35%
on 06/17/26
+10.56 (+36.86%)
since 03/23/26
52-Week
25.80 +52.01%
on 11/19/25
41.14 -4.69%
on 02/19/26
+11.15 (+39.74%)
since 06/23/25

Most Recent Stories

More News
3 Profitable Stocks We Steer Clear Of

3 Profitable Stocks We Steer Clear Of

LINC : 49.02 (-0.63%)
PRG : 39.00 (+0.03%)
CLX : 92.88 (+2.52%)
1 of Wall Street’s Favorite Stocks on Our Watchlist and 2 We Turn Down

1 of Wall Street’s Favorite Stocks on Our Watchlist and 2 We Turn Down

NOC : 515.06 (+1.52%)
FLYW : 15.35 (-0.52%)
PRG : 39.00 (+0.03%)
Specialty Finance Stocks Q1 Results: Benchmarking PROG (NYSE:PRG)

Specialty Finance Stocks Q1 Results: Benchmarking PROG (NYSE:PRG)

PRG : 39.00 (+0.03%)
3 Reasons to Avoid PRG and 1 Stock to Buy Instead

3 Reasons to Avoid PRG and 1 Stock to Buy Instead

PRG : 39.00 (+0.03%)
1 Cash-Producing Stock to Target This Week and 2 We Ignore

1 Cash-Producing Stock to Target This Week and 2 We Ignore

VIAV : 50.40 (-4.80%)
PRG : 39.00 (+0.03%)
FOUR : 38.80 (+0.60%)
3 Russell 2000 Stocks We’re Skeptical Of

3 Russell 2000 Stocks We’re Skeptical Of

PRG : 39.00 (+0.03%)
CNO : 52.44 (+1.90%)
EVH : 4.75 (+6.03%)
1 Financials Stock to Target This Week and 2 Facing Headwinds

1 Financials Stock to Target This Week and 2 Facing Headwinds

NDAQ : 82.94 (+0.40%)
PRG : 39.00 (+0.03%)
GS : 1,100.39 (-0.54%)
3 Stocks Under $50 We Find Risky

3 Stocks Under $50 We Find Risky

DV : 10.35 (+1.77%)
PRG : 39.00 (+0.03%)
SHC : 15.86 (+0.76%)
President and CEO Steve Michaels Named Chairman of PROG Holdings, Inc.

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, today announced that its Board of Directors has named Steve Michaels,...

PRG : 39.00 (+0.03%)
PROG Holdings, Inc. Declares Dividend

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, announced today that its Board of Directors declared a quarterly cash...

PRG : 39.00 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 40.42
2nd Resistance Point 39.88
1st Resistance Point 39.44
Last Price 39.00
1st Support Level 38.45
2nd Support Level 37.91
3rd Support Level 37.47

See More

52-Week High 41.14
Last Price 39.00
Fibonacci 61.8% 35.28
Fibonacci 50% 33.47
Fibonacci 38.2% 31.66
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.