Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,316,298
  • Shares Outstanding, K 39,576
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,799 M
  • EBITDA $ 3,414 M
  • 60-Month Beta 1.71
  • Price/Sales 0.56
  • Price/Cash Flow 0.77
  • Price/Book 1.81

Options Overview Details

View History
  • Implied Volatility 51.59% (+2.77%)
  • Historical Volatility 52.57%
  • IV Percentile 57%
  • IV Rank 32.15%
  • IV High 103.85% on 04/08/25
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 11) 4.07 (12.24%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 139
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 1,689
  • Open Int (30-Day) 1,357
  • Expected Range 29.19 to 37.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.77
  • Number of Estimates 2
  • High Estimate 0.80
  • Low Estimate 0.73
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -14.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.87 +4.36%
on 03/03/26
41.14 -19.15%
on 02/19/26
-1.34 (-3.87%)
since 02/06/26
3-Month
29.07 +14.41%
on 01/05/26
41.14 -19.15%
on 02/19/26
+3.70 (+12.52%)
since 12/05/25
52-Week
23.50 +41.53%
on 04/07/25
41.14 -19.15%
on 02/19/26
+4.71 (+16.50%)
since 03/06/25

Most Recent Stories

More News
Bread Financial, Perella Weinberg, Donnelley Financial Solutions, PROG, and Sallie Mae Stocks Trade Down, What You Need To Know

Bread Financial, Perella Weinberg, Donnelley Financial Solutions, PROG, and Sallie Mae Stocks Trade Down, What You Need To Know

PRG : 33.26 (-2.46%)
BFH : 72.21 (-4.00%)
SLM : 19.12 (+0.16%)
PWP : 17.20 (unch)
DFIN : 49.64 (-6.27%)
Purchasing Power Successfully Closes $225 Million Asset‑Backed Securities Transaction

New Issuance has a Blended Rate of 4.87% and Lowers Borrowing Costs by More Than 180 Basis Points Compared to Prior Funding Arrangement

PRG : 33.26 (-2.46%)
Jefferies, Interactive Brokers, Evercore, LendingClub, and PROG Shares Plummet, What You Need To Know

Jefferies, Interactive Brokers, Evercore, LendingClub, and PROG Shares Plummet, What You Need To Know

EVR : 289.02 (-4.54%)
IBKR : 65.39 (-1.96%)
PRG : 33.26 (-2.46%)
LC : 14.09 (-3.95%)
JEF : 36.65 (-4.28%)
PROG Holdings, Inc. Increases Dividend 7.7%

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Purchasing Power, Four Technologies, and MoneyApp, announced today that its Board of Directors has declared a quarterly...

PRG : 33.26 (-2.46%)
The 5 Most Interesting Analyst Questions From PROG’s Q4 Earnings Call

The 5 Most Interesting Analyst Questions From PROG’s Q4 Earnings Call

PRG : 33.26 (-2.46%)
Why Are PROG (PRG) Shares Soaring Today

Why Are PROG (PRG) Shares Soaring Today

PRG : 33.26 (-2.46%)
PRG Q4 Deep Dive: Diversified Platform Offsets Leasing Headwinds, Acquisition Expands Reach

PRG Q4 Deep Dive: Diversified Platform Offsets Leasing Headwinds, Acquisition Expands Reach

PRG : 33.26 (-2.46%)
PROG Holdings: Q4 Earnings Snapshot

PROG Holdings: Q4 Earnings Snapshot

PRG : 33.26 (-2.46%)
PROG (NYSE:PRG) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

PROG (NYSE:PRG) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

PRG : 33.26 (-2.46%)
PROG Holdings Reports Fourth Quarter 2025 Results

Consolidated revenues from Continuing Operations of $574.6 million; Net earnings of $40.5 million Adjusted EBITDA from Continuing Operations of $61.5...

PRG : 33.26 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 35.08
2nd Resistance Point 34.25
1st Resistance Point 33.75
Last Price 33.26
1st Support Level 32.43
2nd Support Level 31.60
3rd Support Level 31.10

See More

52-Week High 41.14
Fibonacci 61.8% 34.40
Last Price 33.26
Fibonacci 50% 32.32
Fibonacci 38.2% 30.24
52-Week Low 23.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar