[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,277,513
  • Shares Outstanding, K 39,576
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,797 M
  • EBITDA $ 3,412 M
  • 60-Month Beta 1.81
  • Price/Sales 0.53
  • Price/Cash Flow 0.74
  • Price/Book 1.75

Options Overview Details

View History
  • Implied Volatility 59.31% (+0.47%)
  • Historical Volatility 36.91%
  • IV Percentile 82%
  • IV Rank 47.49%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 22) 2.95 (9.14%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 81
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 590
  • Open Int (30-Day) 721
  • Expected Range 29.33 to 35.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.78
  • Number of Estimates 3
  • High Estimate $0.88
  • Low Estimate $0.67
  • Prior Year $0.90
  • Growth Rate Est. (year over year) -13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.24 +18.50%
on 04/07/26
33.72 -4.27%
on 04/21/26
+4.53 (+16.32%)
since 03/20/26
3-Month
27.24 +18.50%
on 04/07/26
41.14 -21.54%
on 02/19/26
-0.28 (-0.86%)
since 01/22/26
52-Week
24.51 +31.70%
on 04/25/25
41.14 -21.54%
on 02/19/26
+5.69 (+21.40%)
since 04/22/25

Most Recent Stories

More News
New PROG Holdings Research Offers Insight into Near- and Below-Prime Consumer Behavior

Survey data explores the state of financial wellness among working Americans and frames flexible payments as essential financial tools

PRG : 32.28 (+0.72%)
Q4 Earnings Highs And Lows: PROG (NYSE:PRG) Vs The Rest Of The Specialty Finance Stocks

Q4 Earnings Highs And Lows: PROG (NYSE:PRG) Vs The Rest Of The Specialty Finance Stocks

PRG : 32.28 (+0.72%)
Credit Acceptance, PROG, and Atlanticus Holdings Shares Are Soaring, What You Need To Know

Credit Acceptance, PROG, and Atlanticus Holdings Shares Are Soaring, What You Need To Know

CACC : 526.76 (+1.06%)
PRG : 32.28 (+0.72%)
ATLC : 74.97 (+4.55%)
PROG Holdings, Inc. to Release First Quarter 2026 Financial Results on April 29, 2026

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, is scheduled to release financial results for the first quarter...

PRG : 32.28 (+0.72%)
PROG and Atlanticus Holdings Stocks Trade Up, What You Need To Know

PROG and Atlanticus Holdings Stocks Trade Up, What You Need To Know

PRG : 32.28 (+0.72%)
ATLC : 74.97 (+4.55%)
Payoneer, PROG, Hercules Capital, Oaktree Specialty Lending, and Sixth Street Specialty Lending Stocks Trade Up, What You Need To Know

Payoneer, PROG, Hercules Capital, Oaktree Specialty Lending, and Sixth Street Specialty Lending Stocks Trade Up, What You Need To Know

PAYO : 5.20 (+0.58%)
PRG : 32.28 (+0.72%)
OCSL : 12.79 (+0.87%)
HTGC : 15.81 (+0.89%)
TSLX : 18.93 (-0.21%)
1 Profitable Stock Worth Your Attention and 2 We Brush Off

1 Profitable Stock Worth Your Attention and 2 We Brush Off

PRG : 32.28 (+0.72%)
SLM : 23.10 (+1.36%)
MAS : 73.96 (+10.78%)
Payoneer, Sezzle, PROG, Atlanticus Holdings, and Ridgepost Capital Shares Are Falling, What You Need To Know

Payoneer, Sezzle, PROG, Atlanticus Holdings, and Ridgepost Capital Shares Are Falling, What You Need To Know

PAYO : 5.20 (+0.58%)
SEZL : 84.99 (+3.31%)
PRG : 32.28 (+0.72%)
RPC : 7.80 (+1.04%)
ATLC : 74.97 (+4.55%)
PROG Holdings, Inc. Investor Day Recap: Strategic Vision Outlined Including Selective Three-Year CAGR Financial Targets

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp , and Purchasing Power, hosted its Investor Day in New York City on March...

PRG : 32.28 (+0.72%)
3 Reasons to Sell PRG and 1 Stock to Buy Instead

3 Reasons to Sell PRG and 1 Stock to Buy Instead

PRG : 32.28 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 33.30
2nd Resistance Point 32.83
1st Resistance Point 32.56
Last Price 32.28
1st Support Level 31.81
2nd Support Level 31.34
3rd Support Level 31.07

See More

52-Week High 41.14
Fibonacci 61.8% 34.79
Fibonacci 50% 32.83
Last Price 32.28
Fibonacci 38.2% 30.86
52-Week Low 24.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.