Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,124,354
  • Shares Outstanding, K 39,576
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,797 M
  • EBITDA $ 3,412 M
  • 60-Month Beta 1.71
  • Price/Sales 0.47
  • Price/Cash Flow 0.64
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 65.98% (+8.83%)
  • Historical Volatility 57.42%
  • IV Percentile 90%
  • IV Rank 50.83%
  • IV High 103.85% on 04/08/25
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 17) 2.86 (10.12%)
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 57
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 710
  • Open Int (30-Day) 1,701
  • Expected Range 25.37 to 31.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.78
  • Number of Estimates 3
  • High Estimate 0.88
  • Low Estimate 0.67
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.37 +0.66%
on 03/20/26
34.62 -20.43%
on 03/02/26
-7.66 (-21.76%)
since 02/27/26
3-Month
27.37 +0.66%
on 03/20/26
41.14 -33.03%
on 02/19/26
-2.93 (-9.61%)
since 12/26/25
52-Week
23.50 +17.23%
on 04/07/25
41.14 -33.03%
on 02/19/26
+1.14 (+4.32%)
since 03/28/25

Most Recent Stories

More News
PROG and Atlanticus Holdings Stocks Trade Up, What You Need To Know

PROG and Atlanticus Holdings Stocks Trade Up, What You Need To Know

PRG : 28.10 (-1.09%)
ATLC : 51.94 (+1.21%)
Payoneer, PROG, Hercules Capital, Oaktree Specialty Lending, and Sixth Street Specialty Lending Stocks Trade Up, What You Need To Know

Payoneer, PROG, Hercules Capital, Oaktree Specialty Lending, and Sixth Street Specialty Lending Stocks Trade Up, What You Need To Know

PAYO : 4.88 (+2.31%)
PRG : 28.10 (-1.09%)
OCSL : 11.30 (+0.80%)
HTGC : 14.68 (+3.38%)
TSLX : 18.42 (+2.85%)
1 Profitable Stock Worth Your Attention and 2 We Brush Off

1 Profitable Stock Worth Your Attention and 2 We Brush Off

PRG : 28.10 (-1.09%)
SLM : 21.56 (+4.46%)
MAS : 60.07 (+2.51%)
Payoneer, Sezzle, PROG, Atlanticus Holdings, and Ridgepost Capital Shares Are Falling, What You Need To Know

Payoneer, Sezzle, PROG, Atlanticus Holdings, and Ridgepost Capital Shares Are Falling, What You Need To Know

PAYO : 4.88 (+2.31%)
SEZL : 62.30 (+2.59%)
PRG : 28.10 (-1.09%)
RPC : 7.29 (+1.96%)
ATLC : 51.94 (+1.21%)
PROG Holdings, Inc. Investor Day Recap: Strategic Vision Outlined Including Selective Three-Year CAGR Financial Targets

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp , and Purchasing Power, hosted its Investor Day in New York City on March...

PRG : 28.10 (-1.09%)
3 Reasons to Sell PRG and 1 Stock to Buy Instead

3 Reasons to Sell PRG and 1 Stock to Buy Instead

PRG : 28.10 (-1.09%)
PROG Holdings Updates 2026 Outlook Ahead of Investor Day

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp, and Purchasing Power, today announced it is updating its full year 2026 outlook, specifically...

PRG : 28.10 (-1.09%)
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

PRG : 28.10 (-1.09%)
OXM : 37.40 (+2.97%)
DRVN : 12.47 (+2.47%)
Perella Weinberg, Franklin Resources, Moelis, Lazard, and PROG Shares Plummet, What You Need To Know

Perella Weinberg, Franklin Resources, Moelis, Lazard, and PROG Shares Plummet, What You Need To Know

LAZ : 42.07 (+4.31%)
PRG : 28.10 (-1.09%)
MC : 57.34 (+4.44%)
PWP : 18.26 (+4.40%)
BEN : 23.42 (+3.72%)
Bread Financial, Perella Weinberg, Donnelley Financial Solutions, PROG, and Sallie Mae Stocks Trade Down, What You Need To Know

Bread Financial, Perella Weinberg, Donnelley Financial Solutions, PROG, and Sallie Mae Stocks Trade Down, What You Need To Know

PRG : 28.10 (-1.09%)
BFH : 74.43 (+1.92%)
SLM : 21.56 (+4.46%)
PWP : 18.26 (+4.40%)
DFIN : 46.97 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 29.50
2nd Resistance Point 29.20
1st Resistance Point 28.81
Last Price 28.10
1st Support Level 28.11
2nd Support Level 27.81
3rd Support Level 27.42

See More

52-Week High 41.14
Fibonacci 61.8% 34.40
Fibonacci 50% 32.32
Fibonacci 38.2% 30.24
Last Price 28.10
52-Week Low 23.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.