Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,601,613
  • Shares Outstanding, K 39,546
  • Annual Sales, $ 2,464 M
  • Annual Income, $ 197,250 K
  • EBIT $ 1,848 M
  • EBITDA $ 3,503 M
  • 60-Month Beta 1.73
  • Price/Sales 0.66
  • Price/Cash Flow 0.91
  • Price/Book 2.14

Options Overview Details

View History
  • Implied Volatility 37.16% (-0.57%)
  • Historical Volatility 43.50%
  • IV Percentile 6%
  • IV Rank 13.41%
  • IV High 103.85% on 04/08/25
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 27) 1.68 (4.16%)
  • Put/Call Vol Ratio 0.65
  • Today's Volume 38
  • Volume Avg (30-Day) 136
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 2,584
  • Open Int (30-Day) 929
  • Expected Range 38.82 to 42.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.77
  • Number of Estimates 2
  • High Estimate 0.80
  • Low Estimate 0.73
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -14.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.78 +27.44%
on 01/30/26
41.14 -1.56%
on 02/19/26
+8.45 (+26.37%)
since 01/20/26
3-Month
26.77 +51.29%
on 11/21/25
41.14 -1.56%
on 02/19/26
+13.97 (+52.66%)
since 11/20/25
52-Week
23.50 +72.34%
on 04/07/25
41.14 -1.56%
on 02/19/26
+11.28 (+38.60%)
since 02/20/25

Most Recent Stories

More News
Why Are PROG (PRG) Shares Soaring Today

Why Are PROG (PRG) Shares Soaring Today

PRG : 40.50 (+0.20%)
PRG Q4 Deep Dive: Diversified Platform Offsets Leasing Headwinds, Acquisition Expands Reach

PRG Q4 Deep Dive: Diversified Platform Offsets Leasing Headwinds, Acquisition Expands Reach

PRG : 40.50 (+0.20%)
PROG Holdings: Q4 Earnings Snapshot

PROG Holdings: Q4 Earnings Snapshot

PRG : 40.50 (+0.20%)
PROG (NYSE:PRG) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

PROG (NYSE:PRG) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

PRG : 40.50 (+0.20%)
PROG Holdings Reports Fourth Quarter 2025 Results

Consolidated revenues from Continuing Operations of $574.6 million; Net earnings of $40.5 million Adjusted EBITDA from Continuing Operations of $61.5...

PRG : 40.50 (+0.20%)
PROG (PRG) Reports Earnings Tomorrow: What To Expect

PROG (PRG) Reports Earnings Tomorrow: What To Expect

PRG : 40.50 (+0.20%)
3 Small-Cap Stocks We Keep Off Our Radar

3 Small-Cap Stocks We Keep Off Our Radar

PRG : 40.50 (+0.20%)
KTB : 69.71 (+3.05%)
CFR : 145.44 (+0.40%)
PROG Holdings, Inc. to Release Fourth Quarter 2025 Financial Results on February 18, 2026

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Purchasing Power, Four Technologies, and Build, is scheduled to release financial results for the fourth quarter...

PRG : 40.50 (+0.20%)
Plastic Surgery: Winners and Losers of the Proposed 10% Interest Cap

The administration's rate cap proposal is forcing a historic shift where capital flees traditional lenders to chase growth in the alternative finance sector.

SYF : 73.37 (+1.54%)
PRG : 40.50 (+0.20%)
MA : 526.41 (+1.18%)
BFH : 75.73 (+0.96%)
JPM : 310.79 (+0.89%)
V : 320.95 (+0.63%)
XYZ : 53.22 (+0.62%)
SOFI : 19.02 (-1.45%)
COF : 208.42 (+1.64%)
AFRM : 51.09 (-1.41%)
PROG Holdings Closes Purchasing Power Acquisition

PROG Holdings, Inc. ( NYSE: PRG ), the fintech holding company for Progressive Leasing , Four Technologies , and Build , today announced that...

PRG : 40.50 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 42.11
2nd Resistance Point 41.48
1st Resistance Point 40.99
Last Price 40.50
1st Support Level 39.87
2nd Support Level 39.24
3rd Support Level 38.75

See More

52-Week High 41.14
Last Price 40.50
Fibonacci 61.8% 34.40
Fibonacci 50% 32.32
Fibonacci 38.2% 30.24
52-Week Low 23.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar