Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,168,980
  • Shares Outstanding, K 39,546
  • Annual Sales, $ 2,464 M
  • Annual Income, $ 197,250 K
  • EBIT $ 1,848 M
  • EBITDA $ 3,503 M
  • 60-Month Beta 1.75
  • Price/Sales 0.47
  • Price/Cash Flow 0.67
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 46.43% (-9.29%)
  • Historical Volatility 34.76%
  • IV Percentile 38%
  • IV Rank 25.44%
  • IV High 103.85% on 04/08/25
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 13) 1.16 (3.91%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,290
  • Open Int (30-Day) 1,956
  • Expected Range 28.40 to 30.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 1
  • High Estimate 0.60
  • Low Estimate 0.60
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.80 +14.60%
on 11/19/25
30.54 -3.21%
on 12/03/25
+1.06 (+3.72%)
since 11/05/25
3-Month
25.80 +14.60%
on 11/19/25
36.71 -19.47%
on 09/17/25
-5.77 (-16.33%)
since 09/05/25
52-Week
23.50 +25.79%
on 04/07/25
48.82 -39.45%
on 12/11/24
-17.82 (-37.61%)
since 12/05/24

Most Recent Stories

More News
PROG Holdings to Acquire Purchasing Power

Expands PROG Holdings’ growing ecosystem through a new, scalable customer acquisition channel that complements its existing payment solutions Creates...

PRG : 29.56 (+0.03%)
Why Are PROG (PRG) Shares Soaring Today

Why Are PROG (PRG) Shares Soaring Today

PRG : 29.56 (+0.03%)
3 Value Stocks That Concern Us

3 Value Stocks That Concern Us

PRG : 29.56 (+0.03%)
CLAR : 3.51 (-1.40%)
TFX : 120.50 (+1.38%)
Specialty Finance Stocks Q3 Teardown: PROG (NYSE:PRG) Vs The Rest

Specialty Finance Stocks Q3 Teardown: PROG (NYSE:PRG) Vs The Rest

PRG : 29.56 (+0.03%)
PROG Holdings, Inc. Declares Dividend

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, and Build, announced today its Board of Directors declared a quarterly cash dividend of $0.13 per...

PRG : 29.56 (+0.03%)
1 Financials Stock for Long-Term Investors and 2 Facing Headwinds

1 Financials Stock for Long-Term Investors and 2 Facing Headwinds

EVTC : 29.59 (-3.14%)
PRG : 29.56 (+0.03%)
IVZ : 26.24 (+4.09%)
PROG’s Q3 Earnings Call: Our Top 5 Analyst Questions

PROG’s Q3 Earnings Call: Our Top 5 Analyst Questions

PRG : 29.56 (+0.03%)
3 Volatile Stocks We Find Risky

3 Volatile Stocks We Find Risky

PRG : 29.56 (+0.03%)
MTRX : 11.68 (-2.67%)
M : 22.85 (+2.37%)
3 Russell 2000 Stocks We Approach with Caution

3 Russell 2000 Stocks We Approach with Caution

SPHR : 84.31 (+1.87%)
PRG : 29.56 (+0.03%)
ASTE : 45.22 (-2.46%)
Why PROG (PRG) Stock Is Falling Today

Why PROG (PRG) Stock Is Falling Today

PRG : 29.56 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 31.03
2nd Resistance Point 30.47
1st Resistance Point 30.01
Last Price 29.56
1st Support Level 28.99
2nd Support Level 28.43
3rd Support Level 27.98

See More

52-Week High 48.82
Fibonacci 61.8% 39.15
Fibonacci 50% 36.16
Fibonacci 38.2% 33.17
Last Price 29.56
52-Week Low 23.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar