[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,788,146
  • Shares Outstanding, K 40,066
  • Annual Sales, $ 2,409 M
  • Annual Income, $ 146,790 K
  • EBIT $ 1,755 M
  • EBITDA $ 3,369 M
  • 60-Month Beta 1.78
  • Price/Sales 0.74
  • Price/Cash Flow 1.00
  • Price/Book 2.29

Options Overview Details

View History
  • Implied Volatility 60.05% (+0.62%)
  • Historical Volatility 41.82%
  • IV Percentile 83%
  • IV Rank 48.59%
  • IV High 95.21% on 02/17/26
  • IV Low 26.83% on 08/27/25
  • Expected Move (DTE 3) 0.70 (1.54%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 250
  • Volume Avg (30-Day) 96
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 2,025
  • Open Int (30-Day) 2,673
  • Expected Range 44.51 to 45.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.95
  • Number of Estimates 2
  • High Estimate $0.96
  • Low Estimate $0.95
  • Prior Year $1.02
  • Growth Rate Est. (year over year) -6.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.39 +20.91%
on 06/17/26
47.60 -5.02%
on 06/30/26
+6.69 (+17.37%)
since 06/12/26
3-Month
28.87 +56.60%
on 04/28/26
47.60 -5.02%
on 06/30/26
+14.64 (+47.89%)
since 04/14/26
52-Week
25.80 +75.27%
on 11/19/25
47.60 -5.02%
on 06/30/26
+16.08 (+55.20%)
since 07/14/25

Most Recent Stories

More News
PROG Holdings, Inc. to Release Second Quarter 2026 Financial Results on July 29, 2026

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, is scheduled to release financial results for the second quarter...

PRG : 45.21 (+1.30%)
1 Value Stock with Impressive Fundamentals and 2 We Turn Down

1 Value Stock with Impressive Fundamentals and 2 We Turn Down

PRG : 45.21 (+1.30%)
ADM : 82.28 (+0.29%)
SNX : 252.96 (+0.66%)
Why PROG (PRG) Shares Are Falling Today

Why PROG (PRG) Shares Are Falling Today

PRG : 45.21 (+1.30%)
3 Profitable Stocks We Steer Clear Of

3 Profitable Stocks We Steer Clear Of

LINC : 53.51 (-0.67%)
PRG : 45.21 (+1.30%)
CLX : 94.75 (-0.32%)
1 of Wall Street’s Favorite Stocks on Our Watchlist and 2 We Turn Down

1 of Wall Street’s Favorite Stocks on Our Watchlist and 2 We Turn Down

NOC : 528.67 (-2.43%)
FLYW : 17.59 (-1.07%)
PRG : 45.21 (+1.30%)
Specialty Finance Stocks Q1 Results: Benchmarking PROG (NYSE:PRG)

Specialty Finance Stocks Q1 Results: Benchmarking PROG (NYSE:PRG)

PRG : 45.21 (+1.30%)
3 Reasons to Avoid PRG and 1 Stock to Buy Instead

3 Reasons to Avoid PRG and 1 Stock to Buy Instead

PRG : 45.21 (+1.30%)
1 Cash-Producing Stock to Target This Week and 2 We Ignore

1 Cash-Producing Stock to Target This Week and 2 We Ignore

VIAV : 41.85 (+2.27%)
PRG : 45.21 (+1.30%)
FOUR : 50.01 (+1.58%)
3 Russell 2000 Stocks We’re Skeptical Of

3 Russell 2000 Stocks We’re Skeptical Of

PRG : 45.21 (+1.30%)
CNO : 52.19 (-0.02%)
EVH : 6.19 (+4.56%)
1 Financials Stock to Target This Week and 2 Facing Headwinds

1 Financials Stock to Target This Week and 2 Facing Headwinds

NDAQ : 88.01 (-1.35%)
PRG : 45.21 (+1.30%)
GS : 1,140.00 (+9.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 47.45
2nd Resistance Point 46.55
1st Resistance Point 45.88
Last Price 45.21
1st Support Level 44.31
2nd Support Level 43.41
3rd Support Level 42.74

See More

52-Week High 47.60
Last Price 45.21
Fibonacci 61.8% 39.27
Fibonacci 50% 36.70
Fibonacci 38.2% 34.12
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.