Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | ALLY | OMF | CACC |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.19 | 204.26 | 41.79 | 57.22 | 480.92 |
| High | 40.85 | 208.48 | 42.14 | 57.77 | 502.07 |
| Low | 39.73 | 202.31 | 41.15 | 56.40 | 476.62 |
| Latest | 40.50 | 208.42 | 42.12 | 57.18 | 495.34 |
| Change | +0.08 | +3.36 | +0.22 | -0.35 | +9.69 |
| % Change | +0.20% | +1.64% | +0.53% | -0.61% | +2.00% |
| Volume | 712,500 | 3,732,600 | 3,064,100 | 1,473,800 | 286,500 |
| 20-Day Average Volume | 532,155 | 5,519,390 | 3,845,745 | 1,812,520 | 236,430 |
| Previous Close | 40.42 | 205.06 | 41.90 | 57.53 | 485.65 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.30 | 216.24 | 42.04 | 61.72 | 485.31 |
| 20-Day Raw Stochastic | 93.16% | 24.25% | 61.79% | 15.04% | 73.91% |
| 20-Day Relative Strength | 77.25 | 39.83 | 47.58 | 32.86 | 54.22 |
| Weighted Alpha | +48.83 | +2.14 | +13.56 | +3.13 | +1.80 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.48% since 02/12/26 | +0.74% since 02/12/26 | +3.16% since 02/12/26 | +0.12% since 02/12/26 | +2.10% since 02/12/26 |
| Low | 32.90 on 02/13/26 | 202.24 on 02/13/26 | 40.16 on 02/13/26 | 55.53 on 02/17/26 | 476.11 on 02/17/26 |
| High | 41.14 on 02/19/26 | 211.22 on 02/17/26 | 42.40 on 02/18/26 | 57.77 on 02/20/26 | 509.63 on 02/18/26 |
| 1-Month | |||||
| %Chg | +26.37% since 01/20/26 | -8.88% since 01/20/26 | -0.71% since 01/20/26 | -9.97% since 01/20/26 | +12.00% since 01/20/26 |
| Low | 31.78 on 01/30/26 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 55.53 on 02/17/26 | 431.70 on 01/28/26 |
| High | 41.14 on 02/19/26 | 237.98 on 01/22/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +52.66% since 11/20/25 | +3.07% since 11/20/25 | +12.11% since 11/20/25 | -1.09% since 11/20/25 | +20.51% since 11/20/25 |
| Low | 26.77 on 11/21/25 | 201.90 on 11/21/25 | 37.63 on 11/21/25 | 55.53 on 02/17/26 | 413.95 on 11/21/25 |
| High | 41.14 on 02/19/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +23.85% since 08/20/25 | -2.93% since 08/20/25 | +10.15% since 08/20/25 | -1.55% since 08/20/25 | +2.87% since 08/20/25 |
| Low | 25.80 on 11/19/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 41.14 on 02/19/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,613 | 132,499,680 | 12,975,192 | 6,698,751 | 5,323,915 |
| Shares Outstanding, K | 39,546 | 635,734 | 308,053 | 117,152 | 10,748 |
| Annual Sales | 2,463,500,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 197,250,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 595,110,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 33,120,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.73 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.130 on 11/18/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 11/18/25 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 10.60 | 11.00 | 8.64 | 12.28 |