Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | ALLY | OMF | CACC |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.11 | 198.47 | 45.52 | 59.39 | 522.62 |
| High | 32.39 | 199.77 | 45.93 | 60.04 | 534.10 |
| Low | 31.60 | 197.43 | 45.37 | 59.16 | 521.83 |
| Latest | 31.52 | 199.00 | 45.58 | 59.62 | 525.99 |
| Change | -0.76 | -0.43 | -0.14 | -0.09 | -0.77 |
| % Change | -2.35% | -0.22% | -0.31% | -0.15% | -0.15% |
| Volume | 36,880 | 550,601 | 603,195 | 65,487 | 28,941 |
| 20-Day Average Volume | 364,240 | 4,130,797 | 3,560,729 | 1,123,597 | 143,040 |
| Previous Close | 32.28 | 199.43 | 45.72 | 59.71 | 526.76 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.89 | 192.26 | 41.82 | 56.14 | 471.88 |
| 20-Day Raw Stochastic | 69.21% | 67.54% | 84.31% | 90.65% | 91.74% |
| 20-Day Relative Strength | 54.14 | 52.88 | 66.22 | 60.01 | 63.28 |
| Weighted Alpha | +14.42 | +1.68 | +36.16 | +16.38 | +14.61 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/16/26 | -0.75% since 04/16/26 | +8.56% since 04/16/26 | +3.38% since 04/16/26 | +7.49% since 04/16/26 |
| Low | 30.97 on 04/17/26 | 197.43 on 04/23/26 | 43.57 on 04/17/26 | 58.57 on 04/21/26 | 502.26 on 04/17/26 |
| High | 33.72 on 04/21/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 543.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +10.73% since 03/23/26 | +8.26% since 03/23/26 | +16.14% since 03/23/26 | +13.18% since 03/23/26 | +21.30% since 03/23/26 |
| Low | 27.24 on 04/07/26 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 405.00 on 04/01/26 |
| High | 33.72 on 04/21/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 543.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | -4.39% since 01/23/26 | -8.33% since 01/23/26 | +10.80% since 01/23/26 | -7.54% since 01/23/26 | +19.35% since 01/23/26 |
| Low | 27.24 on 04/07/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 41.14 on 02/19/26 | 227.72 on 02/04/26 | 47.02 on 04/21/26 | 66.50 on 01/29/26 | 543.00 on 04/21/26 |
| 6-Month | |||||
| %Chg | +1.88% since 10/23/25 | -9.47% since 10/23/25 | +11.04% since 10/23/25 | +5.75% since 10/23/25 | +6.34% since 10/23/25 |
| Low | 25.80 on 11/19/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 41.14 on 02/19/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 543.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,513 | 124,030,496 | 14,078,011 | 6,995,146 | 5,661,617 |
| Shares Outstanding, K | 39,576 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 2,409,220,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 146,790,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 525,360,000 | 19,804,000,000 | 3,887,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 40,470,000 | 2,134,000,000 | 319,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.81 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 07/28/26 | 07/17/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.140 on 03/12/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 03/12/26 | 02/19/26 | 05/01/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 10.27 | 10.53 | 8.85 | 13.18 |