Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | NAVI | ||
| Company | Prog Hldgs Inc | Encore Capital Group | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.85 | 69.45 | 8.11 | ||
| High | 29.08 | 70.05 | 8.26 | ||
| Low | 27.27 | 68.41 | 8.03 | ||
| Latest | 28.69 | 70.04 | 8.18 | ||
| Change | +0.28 | +1.40 | +0.08 | ||
| % Change | +0.99% | +2.04% | +0.99% | ||
| Volume | 510,651 | 238,642 | 1,213,108 | ||
| 20-Day Average Volume | 648,017 | 299,282 | 1,006,410 | ||
| Previous Close | 28.41 | 68.64 | 8.10 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 69.21 | 8.20 | ||
| 20-Day Raw Stochastic | 19.37% | 52.57% | 35.16% | ||
| 20-Day Relative Strength | 40.14 | 61.99 | 33.54 | ||
| Weighted Alpha | +0.85 | +127.20 | -37.76 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/24/26 | -1.32% since 03/24/26 | +0.49% since 03/24/26 | ||
| Low | 27.27 on 03/31/26 | 67.96 on 03/30/26 | 7.97 on 03/25/26 | ||
| High | 29.58 on 03/26/26 | 72.07 on 03/25/26 | 8.32 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -18.60% since 02/27/26 | +2.56% since 02/27/26 | -6.94% since 02/27/26 | ||
| Low | 27.27 on 03/31/26 | 65.01 on 03/12/26 | 7.86 on 03/13/26 | ||
| High | 34.62 on 03/02/26 | 74.58 on 03/04/26 | 8.77 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 12/26/25 | +26.15% since 12/26/25 | -36.79% since 12/26/25 | ||
| Low | 27.27 on 03/31/26 | 53.44 on 01/28/26 | 7.86 on 03/13/26 | ||
| High | 41.14 on 02/19/26 | 74.58 on 03/04/26 | 13.19 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -14.19% since 09/26/25 | +60.20% since 09/26/25 | -36.24% since 09/26/25 | ||
| Low | 25.80 on 11/19/25 | 39.94 on 10/16/25 | 7.86 on 03/13/26 | ||
| High | 41.14 on 02/19/26 | 74.58 on 03/04/26 | 13.50 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,124,354 | 1,469,582 | 770,229 | ||
| Shares Outstanding, K | 39,576 | 21,410 | 95,090 | ||
| Annual Sales | 2,409,220,000 | 1,768,800,000 | 3,199,000,000 | ||
| Annual Net Income | 146,790,000 | 256,830,000 | -80,000,000 | ||
| Last Quarter Sales | 525,360,000 | 473,550,000 | 765,000,000 | ||
| Last Quarter Net Income | 40,470,000 | 76,660,000 | -6,000,000 | ||
| 60-Month Beta | 1.71 | 1.35 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 3.37 on 02/25/26 | 0.39 on 01/28/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.140 on 03/12/26 | N/A | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 6.28 | 6.90 | ||