Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | EZPW | WRLD | ||
| Company | Prog Hldgs Inc | Ezcorp Inc | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.51 | 30.42 | 188.57 | ||
| High | 46.46 | 31.34 | 193.65 | ||
| Low | 45.26 | 30.38 | 188.29 | ||
| Last | 45.99 | 31.23 | 192.24 | ||
| Change | +0.20 | +0.99 | +4.14 | ||
| Percent Change | +0.44% | +3.27% | +2.20% | ||
| Volume | 174,581 | 188,983 | 77,165 | ||
| 20-Day Average Volume | 501,666 | 832,639 | 138,669 | ||
| Previous | 45.79 | 30.24 | 188.10 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 31.44 | 191.70 | ||
| 20-Day Raw Stochastic | 73.11% | 35.23% | 40.90% | ||
| 20-Day Relative Strength | 59.43 | 48.22 | 53.13 | ||
| Weighted Alpha | +56.53 | +90.58 | +30.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/28/26 | +3.50% since 07/28/26 | +1.75% since 07/28/26 | ||
| Low | 41.00 on 07/29/26 | 28.43 on 07/30/26 | 175.89 on 07/31/26 | ||
| High | 46.46 on 08/04/26 | 31.34 on 08/04/26 | 193.40 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 07/02/26 | -12.64% since 07/02/26 | -7.22% since 07/02/26 | ||
| Low | 41.00 on 07/29/26 | 28.43 on 07/30/26 | 175.89 on 07/31/26 | ||
| High | 47.73 on 07/16/26 | 36.63 on 07/06/26 | 217.63 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +27.95% since 05/04/26 | -4.66% since 05/04/26 | +37.27% since 05/04/26 | ||
| Low | 32.51 on 05/20/26 | 27.86 on 06/10/26 | 139.30 on 05/05/26 | ||
| High | 47.73 on 07/16/26 | 37.13 on 05/07/26 | 227.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +35.90% since 02/04/26 | +41.58% since 02/04/26 | +63.03% since 02/04/26 | ||
| Low | 27.24 on 04/07/26 | 22.34 on 02/05/26 | 115.65 on 02/05/26 | ||
| High | 47.73 on 07/16/26 | 37.13 on 05/07/26 | 227.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,622 | 1,860,849 | 876,619 | ||
| Shares Outstanding, K | 40,066 | 61,536 | 4,660 | ||
| Annual Sales, $M | 2,409,220,000 | 1,274,280,000 | 585,170,000 | ||
| Annual Net Income, $M | 146,790,000 | 109,610,000 | 34,590,000 | ||
| Last Qtr Sales, $M | 719,720,000 | 446,880,000 | 139,210,000 | ||
| Last Qtr Income, $M | 37,030,000 | 49,100,000 | 6,110,000 | ||
| 60-Month Beta | 1.79 | 0.66 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/26 | 0.58 on 05/06/26 | 2.12 on 07/24/26 | ||
| Latest Earnings Date | 10/28/26 | 08/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.140 on 05/19/26 | 0.013 on 02/04/00 | N/A | ||
| Next Ex-Dividend Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 16.54 | 19.44 | ||