Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | NAVI | ||
| Company | Prog Hldgs Inc | Encore Capital Group | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.49 | 81.31 | 8.27 | ||
| High | 34.79 | 81.88 | 8.27 | ||
| Low | 33.44 | 78.74 | 7.93 | ||
| Latest | 33.83 | 79.29 | 7.95 | ||
| Change | -0.95 | -2.32 | -0.37 | ||
| % Change | -2.73% | -2.84% | -4.45% | ||
| Volume | 192,581 | 204,709 | 542,718 | ||
| 20-Day Average Volume | 503,851 | 343,064 | 1,036,432 | ||
| Previous Close | 34.78 | 81.61 | 8.32 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.67 | 82.60 | 8.82 | ||
| 20-Day Raw Stochastic | 61.32% | 10.32% | 2.15% | ||
| 20-Day Relative Strength | 53.20 | 53.00 | 38.03 | ||
| Weighted Alpha | +10.83 | +109.05 | -45.76 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 05/06/26 | -6.02% since 05/06/26 | -8.13% since 05/06/26 | ||
| Low | 33.44 on 05/13/26 | 78.74 on 05/13/26 | 7.98 on 05/13/26 | ||
| High | 36.83 on 05/07/26 | 92.64 on 05/07/26 | 8.95 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 04/13/26 | +1.14% since 04/13/26 | -1.72% since 04/13/26 | ||
| Low | 28.87 on 04/28/26 | 77.62 on 04/16/26 | 7.98 on 05/13/26 | ||
| High | 36.85 on 05/04/26 | 92.64 on 05/07/26 | 9.84 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 02/13/26 | +37.76% since 02/13/26 | -14.13% since 02/13/26 | ||
| Low | 27.24 on 04/07/26 | 56.13 on 02/23/26 | 7.80 on 04/13/26 | ||
| High | 41.14 on 02/19/26 | 92.64 on 05/07/26 | 9.84 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 11/13/25 | +62.13% since 11/13/25 | -34.26% since 11/13/25 | ||
| Low | 25.80 on 11/19/25 | 47.49 on 11/20/25 | 7.80 on 04/13/26 | ||
| High | 41.14 on 02/19/26 | 92.64 on 05/07/26 | 13.48 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,496 | 1,749,719 | 781,988 | ||
| Shares Outstanding, K | 40,066 | 21,440 | 93,989 | ||
| Annual Sales | 2,409,220,000 | 1,768,800,000 | 3,199,000,000 | ||
| Annual Net Income | 146,790,000 | 256,830,000 | -80,000,000 | ||
| Last Quarter Sales | 742,670,000 | 475,410,000 | 716,000,000 | ||
| Last Quarter Net Income | 36,050,000 | 86,240,000 | 17,000,000 | ||
| 60-Month Beta | 1.83 | 1.33 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 3.86 on 05/06/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 03/12/26 | N/A | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 6.39 | 7.63 | ||