Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | NAVI | ||
| Company | Prog Hldgs Inc | Encore Capital Group | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.61 | 55.91 | 12.07 | ||
| High | 31.91 | 55.94 | 12.46 | ||
| Low | 31.28 | 54.85 | 11.85 | ||
| Latest | 31.87 | 55.13 | 12.41 | ||
| Change | +0.32 | -0.91 | +0.34 | ||
| % Change | +1.01% | -1.62% | +2.82% | ||
| Volume | 561,830 | 180,900 | 814,000 | ||
| 20-Day Average Volume | 546,970 | 190,205 | 791,700 | ||
| Previous Close | 31.55 | 56.04 | 12.07 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 55.35 | 12.88 | ||
| 20-Day Raw Stochastic | 86.69% | 34.99% | 34.15% | ||
| 20-Day Relative Strength | 58.70 | 56.68 | 46.34 | ||
| Weighted Alpha | -6.26 | +35.28 | -10.54 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 01/07/26 | -2.72% since 01/07/26 | -3.20% since 01/07/26 | ||
| Low | 29.60 on 01/08/26 | 54.71 on 01/12/26 | 11.85 on 01/14/26 | ||
| High | 32.30 on 01/09/26 | 57.07 on 01/08/26 | 13.17 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 12/12/25 | +2.64% since 12/12/25 | -2.59% since 12/12/25 | ||
| Low | 29.07 on 01/05/26 | 53.02 on 12/15/25 | 11.85 on 01/14/26 | ||
| High | 32.30 on 01/09/26 | 57.81 on 01/05/26 | 13.48 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 10/14/25 | +22.76% since 10/14/25 | -0.48% since 10/14/25 | ||
| Low | 25.80 on 11/19/25 | 39.94 on 10/16/25 | 11.25 on 11/18/25 | ||
| High | 35.60 on 10/22/25 | 57.81 on 01/05/26 | 13.48 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +9.41% since 07/14/25 | +43.38% since 07/14/25 | -17.60% since 07/14/25 | ||
| Low | 25.80 on 11/19/25 | 35.67 on 08/01/25 | 11.25 on 11/18/25 | ||
| High | 36.71 on 09/17/25 | 57.81 on 01/05/26 | 15.12 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,676 | 1,249,916 | 1,176,910 | ||
| Shares Outstanding, K | 39,546 | 22,304 | 97,507 | ||
| Annual Sales | 2,463,500,000 | 1,316,360,000 | 4,425,000,000 | ||
| Annual Net Income | 197,250,000 | -139,240,000 | 131,000,000 | ||
| Last Quarter Sales | 595,110,000 | 460,350,000 | 800,000,000 | ||
| Last Quarter Net Income | 33,120,000 | 74,660,000 | -86,000,000 | ||
| 60-Month Beta | 1.75 | 1.45 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/22/25 | 3.17 on 11/05/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | 0.130 on 11/18/25 | N/A | 0.160 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/18/25 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 6.09 | 12.01 | ||