Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | WRLD | ||
| Company | Prog Hldgs Inc | Encore Capital Group | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.66 | 78.46 | 165.08 | ||
| High | 35.73 | 80.77 | 167.35 | ||
| Low | 34.37 | 78.20 | 164.61 | ||
| Latest | 34.45 | 79.03 | 166.90 | ||
| Change | -1.53 | +0.94 | +1.32 | ||
| % Change | -4.25% | +1.20% | +0.80% | ||
| Volume | 23,349 | 48,551 | 20,678 | ||
| 20-Day Average Volume | 396,950 | 340,604 | 156,321 | ||
| Previous Close | 35.98 | 78.09 | 165.58 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.09 | 80.98 | 157.18 | ||
| 20-Day Raw Stochastic | 42.90% | 12.68% | 82.92% | ||
| 20-Day Relative Strength | 53.60 | 49.72 | 61.67 | ||
| Weighted Alpha | +19.03 | +109.96 | +9.24 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 05/27/26 | -3.48% since 05/27/26 | -0.67% since 05/27/26 | ||
| Low | 35.06 on 06/03/26 | 77.02 on 06/02/26 | 157.73 on 05/29/26 | ||
| High | 38.05 on 05/28/26 | 81.66 on 05/28/26 | 170.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 05/01/26 | -5.16% since 05/01/26 | +9.07% since 05/01/26 | ||
| Low | 32.51 on 05/20/26 | 77.02 on 06/02/26 | 139.30 on 05/05/26 | ||
| High | 38.57 on 05/27/26 | 92.64 on 05/07/26 | 170.65 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 03/03/26 | +9.94% since 03/03/26 | +18.02% since 03/03/26 | ||
| Low | 27.24 on 04/07/26 | 65.01 on 03/12/26 | 122.71 on 03/25/26 | ||
| High | 38.57 on 05/27/26 | 92.64 on 05/07/26 | 170.65 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.37% since 12/03/25 | +51.17% since 12/03/25 | +4.14% since 12/03/25 | ||
| Low | 27.24 on 04/07/26 | 51.75 on 12/04/25 | 110.00 on 01/27/26 | ||
| High | 41.14 on 02/19/26 | 92.64 on 05/07/26 | 170.65 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,575 | 1,674,250 | 817,452 | ||
| Shares Outstanding, K | 40,066 | 21,440 | 4,937 | ||
| Annual Sales | 2,409,220,000 | 1,768,800,000 | 585,740,000 | ||
| Annual Net Income | 146,790,000 | 256,830,000 | 35,010,000 | ||
| Last Quarter Sales | 742,670,000 | 475,410,000 | 177,570,000 | ||
| Last Quarter Net Income | 36,050,000 | 86,240,000 | 36,530,000 | ||
| 60-Month Beta | 1.82 | 1.30 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 3.86 on 05/06/26 | 7.70 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 6.09 | 22.72 | ||