Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | WRLD | ||
| Company | Prog Hldgs Inc | Encore Capital Group | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.89 | 83.08 | 180.80 | ||
| High | 39.52 | 86.47 | 184.99 | ||
| Low | 38.31 | 83.06 | 178.57 | ||
| Latest | 39.43 | 85.90 | 184.63 | ||
| Change | +0.44 | +1.95 | +2.90 | ||
| % Change | +1.13% | +2.32% | +1.60% | ||
| Volume | 588,702 | 302,100 | 84,000 | ||
| 20-Day Average Volume | 466,110 | 280,390 | 131,355 | ||
| Previous Close | 38.99 | 83.95 | 181.73 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 81.32 | 171.26 | ||
| 20-Day Raw Stochastic | 94.79% | 93.97% | 98.80% | ||
| 20-Day Relative Strength | 61.69 | 63.02 | 70.12 | ||
| Weighted Alpha | +36.86 | +124.71 | +23.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 06/15/26 | +3.93% since 06/15/26 | +6.63% since 06/15/26 | ||
| Low | 37.39 on 06/17/26 | 81.81 on 06/17/26 | 164.83 on 06/16/26 | ||
| High | 39.75 on 06/17/26 | 86.47 on 06/23/26 | 184.99 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +17.84% since 05/22/26 | +7.11% since 05/22/26 | +15.46% since 05/22/26 | ||
| Low | 33.61 on 05/26/26 | 77.02 on 06/02/26 | 155.08 on 06/04/26 | ||
| High | 39.75 on 06/17/26 | 86.47 on 06/23/26 | 184.99 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +37.63% since 03/23/26 | +22.43% since 03/23/26 | +35.45% since 03/23/26 | ||
| Low | 27.24 on 04/07/26 | 67.96 on 03/30/26 | 122.71 on 03/25/26 | ||
| High | 39.75 on 06/17/26 | 92.64 on 05/07/26 | 184.99 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +30.69% since 12/23/25 | +57.61% since 12/23/25 | +27.05% since 12/23/25 | ||
| Low | 27.24 on 04/07/26 | 53.44 on 01/28/26 | 110.00 on 01/27/26 | ||
| High | 41.14 on 02/19/26 | 92.64 on 05/07/26 | 184.99 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,174 | 1,799,888 | 843,280 | ||
| Shares Outstanding, K | 40,066 | 21,440 | 4,640 | ||
| Annual Sales | 2,409,220,000 | 1,768,800,000 | 585,170,000 | ||
| Annual Net Income | 146,790,000 | 256,830,000 | 34,590,000 | ||
| Last Quarter Sales | 742,670,000 | 475,410,000 | 177,000,000 | ||
| Last Quarter Net Income | 36,050,000 | 86,240,000 | 36,100,000 | ||
| 60-Month Beta | 1.82 | 1.30 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 3.86 on 05/06/26 | 7.70 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 6.44 | 24.11 | ||