Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | WRLD | ||
| Company | Prog Hldgs Inc | Encore Capital Group | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.98 | 90.96 | 196.29 | ||
| High | 45.65 | 91.36 | 200.51 | ||
| Low | 44.09 | 89.15 | 194.40 | ||
| Latest | 45.21 | 89.59 | 195.87 | ||
| Change | +0.58 | -1.32 | -0.42 | ||
| % Change | +1.30% | -1.45% | -0.21% | ||
| Volume | 384,500 | 254,700 | 72,200 | ||
| 20-Day Average Volume | 673,640 | 360,955 | 113,360 | ||
| Previous Close | 44.63 | 90.91 | 196.29 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 88.45 | 196.99 | ||
| 20-Day Raw Stochastic | 76.59% | 62.22% | 49.39% | ||
| 20-Day Relative Strength | 65.59 | 57.23 | 57.00 | ||
| Weighted Alpha | +65.82 | +132.69 | +32.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/07/26 | -0.64% since 07/07/26 | -1.63% since 07/07/26 | ||
| Low | 42.19 on 07/08/26 | 86.71 on 07/08/26 | 191.81 on 07/08/26 | ||
| High | 45.85 on 07/08/26 | 93.21 on 07/10/26 | 207.71 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.37% since 06/12/26 | +10.14% since 06/12/26 | +9.76% since 06/12/26 | ||
| Low | 37.39 on 06/17/26 | 81.34 on 06/15/26 | 164.83 on 06/16/26 | ||
| High | 47.60 on 06/30/26 | 94.60 on 07/01/26 | 227.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +47.89% since 04/14/26 | +12.39% since 04/14/26 | +41.29% since 04/14/26 | ||
| Low | 28.87 on 04/28/26 | 77.02 on 06/02/26 | 126.00 on 04/16/26 | ||
| High | 47.60 on 06/30/26 | 94.60 on 07/01/26 | 227.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +41.86% since 01/14/26 | +62.51% since 01/14/26 | +37.39% since 01/14/26 | ||
| Low | 27.24 on 04/07/26 | 53.44 on 01/28/26 | 110.00 on 01/27/26 | ||
| High | 47.60 on 06/30/26 | 94.60 on 07/01/26 | 227.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,146 | 1,949,111 | 910,842 | ||
| Shares Outstanding, K | 40,066 | 21,440 | 4,640 | ||
| Annual Sales | 2,409,220,000 | 1,768,800,000 | 585,170,000 | ||
| Annual Net Income | 146,790,000 | 256,830,000 | 34,590,000 | ||
| Last Quarter Sales | 742,670,000 | 475,410,000 | 177,000,000 | ||
| Last Quarter Net Income | 36,050,000 | 86,240,000 | 36,100,000 | ||
| 60-Month Beta | 1.78 | 1.27 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 3.86 on 05/06/26 | 7.70 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 7.18 | 27.07 | ||