Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ENVA | ECPG | ||
| Company | Prog Hldgs Inc | Enova International Inc | Encore Capital Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.97 | 62.12 | 43.15 | ||
| High | 34.68 | 62.51 | 43.47 | ||
| Low | 33.75 | 61.53 | 42.82 | ||
| Last | 34.48 | 62.01 | 42.82 | ||
| Change | +1.00 | +0.38 | +0.32 | ||
| % Change | +2.99% | +0.62% | +0.75% | ||
| Volume | 215,800 | 233,700 | 166,500 | ||
| 20-Day Average Volume | 314,125 | 258,470 | 166,045 | ||
| Previous Close | 33.48 | 61.63 | 42.50 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.95 | 61.34 | 42.48 | ||
| 20-Day Raw Stochastic | 65.53% | 59.87% | 48.48% | ||
| 20-Day Relative Strength | 56.69% | 52.65% | 45.93% | ||
| Weighted Alpha | +17.62 | +42.82 | -14.25 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/26/24 | -1.93% since 04/26/24 | +2.86% since 04/26/24 | ||
| Low | 32.83 on 05/01/24 | 60.52 on 04/30/24 | 40.85 on 05/01/24 | ||
| High | 34.68 on 05/03/24 | 63.75 on 04/29/24 | 43.47 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.71% since 04/03/24 | -1.31% since 04/03/24 | -1.34% since 04/03/24 | ||
| Low | 30.45 on 04/18/24 | 57.55 on 04/16/24 | 40.42 on 04/16/24 | ||
| High | 36.60 on 04/25/24 | 65.00 on 04/24/24 | 45.37 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +12.28% since 02/02/24 | +14.88% since 02/02/24 | -14.79% since 02/02/24 | ||
| Low | 27.84 on 02/22/24 | 53.17 on 02/05/24 | 40.42 on 04/16/24 | ||
| High | 36.60 on 04/25/24 | 65.00 on 04/24/24 | 54.55 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +19.51% since 11/03/23 | +44.85% since 11/03/23 | +0.16% since 11/03/23 | ||
| Low | 26.39 on 11/28/23 | 38.89 on 11/16/23 | 40.26 on 11/13/23 | ||
| High | 36.60 on 04/25/24 | 65.00 on 04/24/24 | 54.55 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,506,396 | 1,748,682 | 1,014,277 | ||
| Shares Outstanding, K | 43,689 | 28,200 | 23,687 | ||
| Annual Sales | 2,408,260,000 | 2,117,640,000 | 1,222,680,000 | ||
| Annual Net Income | 138,840,000 | 175,120,000 | -206,490,000 | ||
| Last Quarter Sales | 641,870,000 | 609,890,000 | 277,390,000 | ||
| Last Quarter Net Income | 21,970,000 | 48,430,000 | -270,760,000 | ||
| 60-Month Beta | 2.06 | 1.52 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/24/24 | 1.91 on 04/23/24 | 1.25 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/08/24 | ||
| Most Recent Dividend | 0.120 on 03/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 9.91 | 10.47 | ||