Prog Holdings Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | EZPW | NAVI | ||
| Company | Prog Holdings Inc | Ezcorp Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.38 | 35.05 | 9.43 | ||
| High | 39.38 | 35.37 | 9.52 | ||
| Low | 38.29 | 34.56 | 9.28 | ||
| Last | 38.92 | 34.86 | 9.42 | ||
| Change | -0.15 | -0.19 | -0.05 | ||
| Percent Change | -0.38% | -0.54% | -0.53% | ||
| Volume | 24,879 | 101,317 | 35,442 | ||
| 20-Day Average Volume | 578,627 | 1,167,155 | 1,231,630 | ||
| Previous | 39.07 | 35.05 | 9.47 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.18 | 29.76 | 9.02 | ||
| 20-Day Raw Stochastic | 5.85% | 92.58% | 83.52% | ||
| 20-Day Relative Strength | 40.17 | 61.34 | 56.57 | ||
| Weighted Alpha | +12.75 | +103.33 | -25.61 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 08/18/26 | +18.70% since 08/18/26 | +3.89% since 08/18/26 | ||
| Low | 38.13 on 08/20/26 | 28.01 on 08/20/26 | 8.99 on 08/20/26 | ||
| High | 42.38 on 08/19/26 | 35.26 on 08/25/26 | 9.57 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -11.64% since 07/24/26 | +17.21% since 07/24/26 | +13.61% since 07/24/26 | ||
| Low | 38.13 on 08/20/26 | 26.64 on 08/11/26 | 8.21 on 07/30/26 | ||
| High | 46.50 on 08/05/26 | 35.26 on 08/25/26 | 9.57 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +15.42% since 05/22/26 | +2.47% since 05/22/26 | +10.78% since 05/22/26 | ||
| Low | 33.61 on 05/26/26 | 26.64 on 08/11/26 | 7.33 on 06/03/26 | ||
| High | 47.73 on 07/16/26 | 36.63 on 07/06/26 | 9.57 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 02/25/26 | +33.53% since 02/25/26 | +4.94% since 02/25/26 | ||
| Low | 27.24 on 04/07/26 | 24.38 on 03/06/26 | 7.33 on 06/03/26 | ||
| High | 47.73 on 07/16/26 | 37.13 on 05/07/26 | 9.84 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,236 | 2,153,577 | 888,134 | ||
| Shares Outstanding, K | 39,832 | 61,443 | 93,784 | ||
| Annual Sales, $M | 2,409,220,000 | 1,274,280,000 | 3,199,000,000 | ||
| Annual Net Income, $M | 146,790,000 | 109,610,000 | -80,000,000 | ||
| Last Qtr Sales, $M | 719,720,000 | 418,750,000 | 710,000,000 | ||
| Last Qtr Income, $M | 37,030,000 | 38,200,000 | 25,000,000 | ||
| 60-Month Beta | 1.79 | 0.66 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/26 | 0.47 on 08/05/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 08/18/26 | 0.013 on 02/04/00 | 0.160 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/18/26 | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 16.61 | 8.08 | ||