Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ENVA | EZPW | ||
| Company | Prog Hldgs Inc | Enova International Inc | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.19 | 145.00 | 25.23 | ||
| High | 40.85 | 147.68 | 25.42 | ||
| Low | 39.73 | 142.89 | 24.77 | ||
| Latest | 40.50 | 145.33 | 25.37 | ||
| Change | +0.08 | +0.30 | +0.10 | ||
| % Change | +0.20% | +0.21% | +0.40% | ||
| Volume | 712,500 | 320,500 | 1,721,700 | ||
| 20-Day Average Volume | 532,155 | 419,040 | 1,211,975 | ||
| Previous Close | 40.42 | 145.03 | 25.27 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.30 | 156.29 | 23.29 | ||
| 20-Day Raw Stochastic | 93.16% | 7.22% | 83.53% | ||
| 20-Day Relative Strength | 77.25 | 41.90 | 69.23 | ||
| Weighted Alpha | +48.83 | +44.63 | +100.19 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.48% since 02/12/26 | -2.10% since 02/12/26 | +4.23% since 02/12/26 | ||
| Low | 32.90 on 02/13/26 | 142.89 on 02/20/26 | 23.77 on 02/13/26 | ||
| High | 41.14 on 02/19/26 | 152.65 on 02/17/26 | 25.42 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +26.37% since 01/20/26 | -5.25% since 01/20/26 | +19.78% since 01/20/26 | ||
| Low | 31.78 on 01/30/26 | 142.89 on 02/20/26 | 20.40 on 01/30/26 | ||
| High | 41.14 on 02/19/26 | 176.68 on 02/03/26 | 26.35 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +52.66% since 11/20/25 | +20.71% since 11/20/25 | +44.07% since 11/20/25 | ||
| Low | 26.77 on 11/21/25 | 119.76 on 11/21/25 | 17.31 on 11/21/25 | ||
| High | 41.14 on 02/19/26 | 176.68 on 02/03/26 | 26.35 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 08/20/25 | +34.93% since 08/20/25 | +62.21% since 08/20/25 | ||
| Low | 25.80 on 11/19/25 | 103.02 on 10/14/25 | 15.62 on 08/21/25 | ||
| High | 41.14 on 02/19/26 | 176.68 on 02/03/26 | 26.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,613 | 4,087,842 | 1,565,253 | ||
| Shares Outstanding, K | 39,546 | 28,128 | 61,697 | ||
| Annual Sales | 2,463,500,000 | 3,151,650,000 | 1,274,280,000 | ||
| Annual Net Income | 197,250,000 | 308,390,000 | 109,610,000 | ||
| Last Quarter Sales | 595,110,000 | 839,390,000 | 382,020,000 | ||
| Last Quarter Net Income | 33,120,000 | 78,980,000 | 44,300,000 | ||
| 60-Month Beta | 1.73 | 1.25 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 3.46 on 01/27/26 | 0.34 on 11/13/25 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.130 on 11/18/25 | N/A | 0.013 on 02/04/00 | ||
| Next Ex-Dividends Date | 11/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 12.08 | 16.20 | ||