Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ECPG | NAVI | ||
| Company | Prog Hldgs Inc | Encore Capital Group | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.11 | 83.60 | 8.87 | ||
| High | 32.39 | 85.20 | 8.92 | ||
| Low | 31.60 | 83.22 | 8.67 | ||
| Latest | 31.58 | 84.84 | 8.77 | ||
| Change | -0.70 | +1.43 | -0.16 | ||
| % Change | -2.17% | +1.71% | -1.79% | ||
| Volume | 35,309 | 90,932 | 80,435 | ||
| 20-Day Average Volume | 364,240 | 337,461 | 843,545 | ||
| Previous Close | 32.28 | 83.41 | 8.93 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.89 | 76.06 | 8.43 | ||
| 20-Day Raw Stochastic | 69.21% | 99.58% | 68.28% | ||
| 20-Day Relative Strength | 54.14 | 77.22 | 50.22 | ||
| Weighted Alpha | +14.42 | +165.65 | -33.52 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/16/26 | +7.40% since 04/16/26 | +4.18% since 04/16/26 | ||
| Low | 30.97 on 04/17/26 | 79.11 on 04/17/26 | 8.50 on 04/17/26 | ||
| High | 33.72 on 04/21/26 | 84.59 on 04/23/26 | 9.16 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 03/23/26 | +20.47% since 03/23/26 | +5.95% since 03/23/26 | ||
| Low | 27.24 on 04/07/26 | 67.96 on 03/30/26 | 7.80 on 04/13/26 | ||
| High | 33.72 on 04/21/26 | 84.59 on 04/23/26 | 9.16 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 01/23/26 | +53.73% since 01/23/26 | -27.73% since 01/23/26 | ||
| Low | 27.24 on 04/07/26 | 53.44 on 01/28/26 | 7.80 on 04/13/26 | ||
| High | 41.14 on 02/19/26 | 84.59 on 04/23/26 | 12.18 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 10/23/25 | +90.79% since 10/23/25 | -31.21% since 10/23/25 | ||
| Low | 25.80 on 11/19/25 | 40.52 on 10/31/25 | 7.80 on 04/13/26 | ||
| High | 41.14 on 02/19/26 | 84.59 on 04/23/26 | 13.48 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,513 | 1,785,807 | 839,322 | ||
| Shares Outstanding, K | 39,576 | 21,410 | 93,989 | ||
| Annual Sales | 2,409,220,000 | 1,768,800,000 | 3,199,000,000 | ||
| Annual Net Income | 146,790,000 | 256,830,000 | -80,000,000 | ||
| Last Quarter Sales | 525,360,000 | 473,550,000 | 765,000,000 | ||
| Last Quarter Net Income | 40,470,000 | 76,660,000 | -6,000,000 | ||
| 60-Month Beta | 1.81 | 1.26 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/18/26 | 3.37 on 02/25/26 | 0.39 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.140 on 03/12/26 | N/A | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 7.46 | 7.68 | ||