Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Pit Jul '24 (LHN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on Thursday afternoon, down 21 cents from the day prior. The CME Lean Hog Index was 36 cents higher on Feb 24 at $88.71.

Export Sales for the week ending on February 19 were tallied at 42,611 MT, which was the second largest for the calendar year. Mexico bough the largest share of that, at 25,600 MT, with 4,000 MT sold to Japan, Shipments were 41,092 MT, the largest since April 2024. Of that, 18,500 MT was headed to Mexico, with 4,900 MT headed to South Korea and Japan each. 

USDA’s pork carcass cutout value from the Thursday AM report was down 24 cents at $97.38 per cwt. The belly and butt were the only primals reported higher. USDA estimated federally inspected hog slaughter for Thursday at 493,000 head, with the week to date total at 1.951 million head. That is 39,000 head ab... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
03/25/24 (expired)

Seasonal Chart

Lean Hogs Pit Jul '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.450 +3.46%
on 02/27/24
105.300 -1.31%
on 03/18/24
+3.725 (+3.72%)
since 02/23/24
3-Month
90.525 +14.80%
on 01/02/24
105.300 -1.31%
on 03/18/24
+9.975 (+10.62%)
since 12/22/23
52-Week
90.175 +15.25%
on 05/26/23
105.300 -1.31%
on 03/18/24
+9.725 (+10.32%)
since 03/24/23

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on...

HEK26 : 100.225 (-0.12%)
HEJ26 : 96.050 (+0.34%)
HEM26 : 109.850 (-0.07%)
Cattle Look to Close Out the Week

Live cattle futures were down $3 to $3.50 in most contracts at the close. Some new selling interest was noted, up 2,199 contracts. Cash trade got kicked off with some $383 dressed in the North, with some...

LEM26 : 229.975 (-1.47%)
LEJ26 : 233.325 (-1.51%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.625 (-1.99%)
GFH26 : 355.825 (-1.61%)
GFK26 : 347.575 (-2.17%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 319.4 (-0.47%)
ZCK26 : 446-6 (+0.73%)
PAM26 : 1,826.50 (+2.12%)
GFJ26 : 351.625 (-1.99%)
HGK26 : 6.0575 (+0.87%)
PLJ26 : 2,367.4 (+5.71%)
ZLK26 : 61.69 (-0.11%)
LEJ26 : 233.325 (-1.51%)
HOJ26 : 2.5852 (+2.35%)
RBJ26 : 2.2759 (+0.99%)
ZSK26 : 1163-0 (-0.04%)
ZWK26 : 591-4 (+2.96%)
Cattle Falls Back on Thursday as Cash Slips

Live cattle futures were down $3 to $3.50 in most contracts at the close. Cash trade got kicked off with some $383 dressed in the North, with some $244-245 live. Southern bids have been $245 The Wednesday...

LEM26 : 229.975 (-1.47%)
LEJ26 : 233.325 (-1.51%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.625 (-1.99%)
GFH26 : 355.825 (-1.61%)
GFK26 : 347.575 (-2.17%)
Hogs Slip Lower on Thursday

Lean hog futures gave into weakness on Thursday, as contracts were down 25 to 50 cents at the close. USDA’s national base hog price was reported at $91.00 on Thursday afternoon, down 21 cents from the...

HEK26 : 100.225 (-0.12%)
HEJ26 : 96.050 (+0.34%)
HEM26 : 109.850 (-0.07%)
Chart of the Day - April Live Cattle

Fundamentals remain bullish, but the technicals are weakening.

LEJ26 : 233.325 (-1.51%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Hogs Slipping on Thursday

Lean Hog Futures are slipping back 2 to 35 cents at midday. USDA’s national base hog price was reported at $90.97 on Thursday morning, down 88 cents from the day prior. The CME Lean Hog Index was 36...

HEK26 : 100.225 (-0.12%)
HEJ26 : 96.050 (+0.34%)
HEM26 : 109.850 (-0.07%)
Cattle Falling on Thursday

Live cattle futures are down $3 to 4 cents at midday, with Feb steady. Cash trade has been quiet so far this week, with a few bids picked up at $243-244 in the North, and $245 in the South. The Wednesday...

LEM26 : 229.975 (-1.47%)
LEJ26 : 233.325 (-1.51%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.625 (-1.99%)
GFH26 : 355.825 (-1.61%)
GFK26 : 347.575 (-2.17%)
Cattle Pop Higher on Wednesday as Traders Look to Thursday Trade

Live cattle futures saw Wednesday trade close with gains of 97 cents to $1.17 in the front months. Open interest suggested net new buying, up 1,746 contracts. Cash trade has been quiet so far this week....

LEM26 : 229.975 (-1.47%)
LEJ26 : 233.325 (-1.51%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.625 (-1.99%)
GFH26 : 355.825 (-1.61%)
GFK26 : 347.575 (-2.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 103.925
2nd Resistance Point 103.925
1st Resistance Point 103.925
Last Price 103.925s
1st Support Level 103.925
2nd Support Level 103.925
3rd Support Level 103.925

See More

52-Week High 105.300
Last Price 103.925s
Fibonacci 61.8% 99.522
Fibonacci 50% 97.738
Fibonacci 38.2% 95.953
52-Week Low 90.175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar