Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Pit Jul '24 (LHN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.900 +1.99%
on 03/21/24
103.950 -0.02%
on 03/19/24
-1.375 (-1.31%)
since 03/18/24
1-Month
100.450 +3.46%
on 02/27/24
105.300 -1.31%
on 03/18/24
+3.725 (+3.72%)
since 02/23/24
3-Month
90.525 +14.80%
on 01/02/24
105.300 -1.31%
on 03/18/24
+9.975 (+10.62%)
since 12/22/23
6-Month
90.525 +14.80%
on 01/02/24
105.300 -1.31%
on 03/18/24
+8.525 (+8.94%)
since 09/25/23
YTD
90.525 +14.80%
on 01/02/24
105.300 -1.31%
on 03/18/24
+11.975 (+13.02%)
since 12/29/23
52-Week
90.175 +15.25%
on 05/26/23
105.300 -1.31%
on 03/18/24
+9.725 (+10.32%)
since 03/24/23
3-Year
65.300 +30.40%
on 01/01/24
122.675 -30.59%
on 06/07/21
-16.625 (-16.34%)
since 03/29/21
5-Year
37.325 +128.13%
on 04/13/20
122.675 -30.59%
on 06/07/21
+6.125 (+7.75%)
since 04/01/19
10-Year
37.325 +128.13%
on 04/01/20
133.625 -36.28%
on 07/01/14
-40.850 (-32.42%)
since 03/01/14
20-Year
37.325 +128.13%
on 04/01/20
133.625 -36.28%
on 07/01/14
+18.500 (+27.76%)
since 03/01/04

52-Week Key Points

52-Wk Low
90.175
52-Wk High
105.300
52-Week High 105.300
Last Price 103.925s
Fibonacci 61.8% 99.522
Fibonacci 50% 97.738
Fibonacci 38.2% 95.953
52-Week Low 90.175

See More

LHN24 Daily Price Range

Day Low
103.925
Day High
103.925
Last Price: 103.925s
Daily Closing Range: N/A
Close to Close %Change: +1.81%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.02%
1-Month 9 times -1.31%
3-Month 27 times -1.31%
6-Month 21 times -1.31%
YTD 29 times -1.31%
52-Week 22 times -1.31%
3-Year 9 times -30.59%
5-Year 15 times -30.59%
10-Year 3 times -36.28%
20-Year 11 times -36.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.99%
1-Month 2 times +3.46%
3-Month 5 times +14.80%
6-Month 10 times +14.80%
YTD 1 time +14.80%
52-Week 16 times +15.25%
3-Year 12 times +30.40%
5-Year 12 times +128.13%
10-Year 13 times +128.13%
20-Year 11 times +128.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot