Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Pit May '15 (LHK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Close Mixed on Thursday

Lean hogs posted mixed action on the Thursday close, with contracts anywhere from 57 cents lower to 22 cents higher. The national average base hog price was reported at $82.70 on Thursday afternoon, down $2.10 from the previous day. The CME Lean Hog Index was reported at $85.78 on October 29, up 5 cents from the day prior. 

Pork export sales totaled 44,838 MT in the week of October 24, a 3-week high. Mexico was the top buyer of 17,700 MT, with 10,400 MT sold to China. Export shipments totaled 32,268 MT, slightly above last week’s total. Of that total, 11,400 MT was to Mexico, with 4,100 MT to Japan. 

USDA’s FOB plant pork cutout value was up $1.54 from the day prior in the Thursday PM report at $103.15 per cwt. All primals were reported higher, with the picnic leading the way, up $3.95. USDA estimated Thursday’s FI hog slaughter at 486,000 head, with the week to date total at 1.950 million head. That is 2,000 head below the previous week but 25,453 head above the same we... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
05/14/15
Expiration Date
05/14/15 (expired)

Seasonal Chart

Lean Hogs Pit May '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.450 +17.64%
on 04/15/15
81.775 -0.09%
on 05/14/15
+10.000 (+13.95%)
since 04/14/15
3-Month
66.150 +23.51%
on 03/24/15
81.900 -0.24%
on 02/25/15
+5.575 (+7.32%)
since 02/13/15
52-Week
66.150 +23.51%
on 03/24/15
95.750 -14.67%
on 07/16/14
-10.600 (-11.48%)
since 05/14/14

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Settle Mixed on Expiration Day

Live cattle futures closed out Thursday mixed, with October expiring at $193 and the rest of the board 27 cents lower to up 50 cents in the deferreds. Cash trade saw some light action on Wednesday, with...

LEG25 : 186.775s (-0.15%)
LEV24 : 193.000s (+2.44%)
LEZ24 : 186.300s (-0.07%)
GFV24 : 251.975s (+0.41%)
GFX24 : 245.375s (-0.05%)
GFF25 : 241.325s (-0.27%)
Hogs Close Mixed on Thursday

Lean hogs posted mixed action on the Thursday close, with contracts anywhere from 57 cents lower to 22 cents higher. The national average base hog price was reported at $82.70 on Thursday afternoon, down...

HEZ24 : 83.800s (-0.68%)
HEG25 : 85.200s (-0.58%)
HEJ25 : 88.100s (+0.06%)
Shootin' the Bull about energy prices and fixing variable costs.

Energy prices were sharply higher again today with crude oil filling the gap and charging back towards last Friday's high.

Agricultural Prices

Agricultural Prices - 2024-10-31

KGZ24 : 0.6957s (-0.50%)
ZSF25 : 994-4s (+0.33%)
KIF25 : 276.50 (unch)
XBH25 : 207.50s (-1.07%)
KOF25 : 4,696s (+1.27%)
SWH25 : 585.20s (+1.44%)
ZSBAUS.CM : -0.5167 (+1.62%)
ZOZ24 : 394-4s (+0.96%)
BJZ24 : 1.8700s (-0.53%)
ZMZ24 : 299.5s (-0.70%)
MLZ24 : 218.00s (-0.57%)
ZCZ24 : 410-6s (-0.18%)
Hogs Pulling Back on Thursday

Lean hog are showing losses of a tick to 45 cents in the front months on Thursday. Preliminary open interest from Wednesday showed continued net new buying interest, up 6,624 contracts. The national average...

HEZ24 : 83.800s (-0.68%)
HEG25 : 85.200s (-0.58%)
HEJ25 : 88.100s (+0.06%)
Cattle Mixed on Expiration Day

Live cattle futures are mixed, with expiring Oct seeing a surge to $193 and the rest of the board 22 cents higher to lower in the deferreds. Cash trade saw some light action on Wednesday, with trade anywhere...

LEG25 : 186.775s (-0.15%)
LEV24 : 193.000s (+2.44%)
LEZ24 : 186.300s (-0.07%)
GFV24 : 251.975s (+0.41%)
GFX24 : 245.375s (-0.05%)
GFF25 : 241.325s (-0.27%)
Cattle Futures Hit Hard on Wednesday While Lean Hogs Rallied to New Highs

Cattle futures got hit hard again on Wednesday, more downside to come? Lean hogs climbed to new highs yet again. Where’s the top?

Hog Bulls Looking for Continued Strength on Thursday

Lean hog futures posted steady to $1.55 higher trade at the Wednesday close. Preliminary open interest showed continued net new buying interest, up 6,624 contracts. The national average base hog price...

HEZ24 : 83.800s (-0.68%)
HEG25 : 85.200s (-0.58%)
HEJ25 : 88.100s (+0.06%)
Cattle Pull Back on Wednesday

Live cattle futures posted Wednesday losses of 90 cents to $1.57 across the board. Cash trade saw some action on Wednesday, with trade anywhere from $189-190. Feeder cattle futures were down $1.10 to $2.65...

LEG25 : 186.775s (-0.15%)
LEV24 : 193.000s (+2.44%)
LEZ24 : 186.300s (-0.07%)
GFV24 : 251.975s (+0.41%)
GFX24 : 245.375s (-0.05%)
GFF25 : 241.325s (-0.27%)
Pure Hedge - Livestock and Grain

Free Falling Feeders

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 81.800
1st Resistance Point 81.750
Last Price 81.700s
1st Support Level 81.675
2nd Support Level 81.650
3rd Support Level N/A

See More

52-Week High 95.750
Fibonacci 61.8% 84.443
Last Price 81.700s
Fibonacci 50% 80.950
Fibonacci 38.2% 77.457
52-Week Low 66.150

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar