Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,952,629
  • Shares Outstanding, K 357,923
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 286 M
  • EBITDA $ 1,228 M
  • 60-Month Beta 0.84
  • Price/Sales 3.29
  • Price/Cash Flow 12.72
  • Price/Book 2.91

Options Overview Details

View History
  • Implied Volatility 31.87% (+3.55%)
  • Historical Volatility 31.56%
  • IV Percentile 49%
  • IV Rank 37.71%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 14) 4.06 (9.12%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 171
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,512
  • Open Int (30-Day) 1,272
  • Expected Range 40.51 to 48.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.06
  • Number of Estimates 5
  • High Estimate $0.15
  • Low Estimate $-0.01
  • Prior Year $-0.06
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.60 +15.47%
on 03/27/26
45.49 -2.02%
on 03/06/26
-0.64 (-1.42%)
since 03/02/26
3-Month
38.60 +15.47%
on 03/27/26
46.32 -3.78%
on 02/12/26
+1.69 (+3.94%)
since 01/02/26
52-Week
38.60 +15.47%
on 03/27/26
52.00 -14.29%
on 05/05/25
-3.81 (-7.88%)
since 04/02/25

Most Recent Stories

More News
BGL Announces the Sale of Frontier Waste Solutions to GFL Environmental

CLEVELAND , April 2, 2026 /PRNewswire/ -- Brown Gibbons Lang & Company (BGL), a leading independent investment bank and financial advisory firm, is pleased to announce the sale of Frontier Waste...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

MIAMI BEACH, FL , April 2, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10% increase...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

MIAMI BEACH, FL , April 2, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10%...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Announces Densification of Southern US Footprint with the Acquisition of Frontier Waste Solutions and Provides an update on year-to-date M&A activity

MIAMI BEACH, FL , April 1, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the acquisition of Frontier Waste Solutions ("Frontier"),...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Announces Densification of Southern US Footprint with the Acquisition of Frontier Waste Solutions and Provides an update on year-to-date M&A activity

MIAMI BEACH, FL , April 1, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the acquisition of Frontier Waste Solutions ("Frontier"),...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Inc. Sets Date for Q1 2026 Earnings Release

MIAMI BEACH, FL , March 27, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 first quarter financial results after...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Inc. Sets Date for Q1 2026 Earnings Release

MIAMI BEACH, FL , March 27, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 first quarter financial results...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Inc. Announces Renewal of Share Repurchase Programs

MIAMI BEACH, FL , Feb. 27, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the Company's...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Environmental Reports Fourth Quarter and Full Year 2025 Results; Provides Full Year 2026 Guidance

Fourth Quarter 2025 Results and Full Year 2025 Highlights

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)
GFL Announces Relocation of Headquarters to U.S. to Support Enhanced Global Shareholder Ownership

MIAMI BEACH, FL , Jan. 21, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has relocated its executive headquarters from Vaughan,...

GFL.TO : 62.01 (+2.61%)
GFL : 44.57 (+2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 47.37
2nd Resistance Point 46.20
1st Resistance Point 45.39
Last Price 44.57
1st Support Level 43.41
2nd Support Level 42.24
3rd Support Level 41.43

See More

52-Week High 52.00
Fibonacci 61.8% 46.88
Fibonacci 50% 45.30
Last Price 44.57
Fibonacci 38.2% 43.72
52-Week Low 38.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.