[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,737,045
  • Shares Outstanding, K 358,689
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 302 M
  • EBITDA $ 1,244 M
  • 60-Month Beta 0.71
  • Price/Sales 2.71
  • Price/Cash Flow 10.45
  • Price/Book 2.36

Options Overview Details

View History
  • Implied Volatility 40.90% (+8.80%)
  • Historical Volatility 27.04%
  • IV Percentile 90%
  • IV Rank 62.45%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 11) 1.71 (4.81%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 91
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 3,573
  • Open Int (30-Day) 3,214
  • Expected Range 33.80 to 37.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.16
  • Number of Estimates 5
  • High Estimate $0.29
  • Low Estimate $0.02
  • Prior Year $0.19
  • Growth Rate Est. (year over year) -15.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.33 +6.54%
on 06/02/26
38.00 -6.55%
on 05/18/26
-1.48 (-4.00%)
since 05/05/26
3-Month
33.33 +6.54%
on 06/02/26
45.49 -21.94%
on 03/06/26
-9.33 (-20.81%)
since 03/05/26
52-Week
33.33 +6.54%
on 06/02/26
51.51 -31.06%
on 08/12/25
-13.73 (-27.88%)
since 06/05/25

Most Recent Stories

More News
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia

New Projects Expected to Add Approximately 15 Million GGEs of RNG Supply Capacity

OPAL : 2.10 (-9.31%)
GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia

New Projects Expected to Add Approximately 15 Million GGEs of RNG Supply Capacity

GFL.TO : 49.51 (-0.52%)
OPAL : 2.10 (-9.31%)
GFL : 35.51 (-0.81%)
SECURE ANNOUNCES RECEIPT OF FINAL ORDER FOR GFL TRANSACTION

CALGARY, AB , May 28, 2026 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) is pleased to announce that the Court of King's Bench of Alberta has granted the final...

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
SES.TO : 21.33 (-0.88%)
GFL Environmental Inc. Announces Results from Annual and Special Meeting of Shareholders

MIAMI BEACH, FL , May 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders held...

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
GFL Environmental Inc. Announces Results from Annual and Special Meeting of Shareholders

MIAMI BEACH, FL , May 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders...

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
GFL Environmental Reports First Quarter 2026 Results and Raises Full Year 2026 Guidance

MIAMI BEACH, FL. , April 29, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL", "we", "our", or the "Company") today announced its results for the first quarter of 2026.

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
GFL Environmental: Acquisition Obsession May Finally Expose What Organic Growth Actually Looks Like

Barchart Research What to Expect from GFL Earnings GFL Generated April 28, 2026 Current Price $40.15 EPS Estimate $$0.05 Consensus Rating Moderate Buy Average Move 3.45% GFL Environmental: Acquisition...

GFL : 35.51 (-0.81%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that...

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
SES.TO : 21.33 (-0.88%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that they...

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)
SES.TO : 21.33 (-0.88%)
BGL Announces the Sale of Frontier Waste Solutions to GFL Environmental

CLEVELAND , April 2, 2026 /PRNewswire/ -- Brown Gibbons Lang & Company (BGL), a leading independent investment bank and financial advisory firm, is pleased to announce the sale of Frontier Waste...

GFL.TO : 49.51 (-0.52%)
GFL : 35.51 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 37.21
2nd Resistance Point 36.75
1st Resistance Point 36.13
Last Price 35.51
1st Support Level 35.06
2nd Support Level 34.60
3rd Support Level 33.98

See More

52-Week High 51.51
Fibonacci 61.8% 44.57
Fibonacci 50% 42.42
Fibonacci 38.2% 40.27
Last Price 35.51
52-Week Low 33.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.