[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,214,845
  • Shares Outstanding, K 358,689
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 302 M
  • EBITDA $ 1,244 M
  • 60-Month Beta 0.70
  • Price/Sales 2.95
  • Price/Cash Flow 11.36
  • Price/Book 2.57

Options Overview Details

View History
  • Implied Volatility 39.03% (-4.41%)
  • Historical Volatility 34.42%
  • IV Percentile 81%
  • IV Rank 57.32%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 35) 3.80 (9.57%)
  • Put/Call Vol Ratio 1.71
  • Today's Volume 65
  • Volume Avg (30-Day) 2,786
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 54,112
  • Open Int (30-Day) 23,250
  • Expected Range 35.89 to 43.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.17
  • Number of Estimates 5
  • High Estimate $0.29
  • Low Estimate $0.03
  • Prior Year $0.19
  • Growth Rate Est. (year over year) -10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.39 +14.77%
on 06/18/26
41.51 -4.91%
on 07/07/26
+4.46 (+12.74%)
since 06/17/26
3-Month
33.33 +18.42%
on 06/02/26
42.00 -6.02%
on 04/30/26
+0.53 (+1.36%)
since 04/17/26
52-Week
33.33 +18.42%
on 06/02/26
51.51 -23.37%
on 08/12/25
-8.04 (-16.92%)
since 07/17/25

Most Recent Stories

More News
GFL Environmental Inc. Announces Quarterly Dividend

MIAMI BEACH, FL , July 2, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash dividend...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Inc. Announces Quarterly Dividend

MIAMI BEACH, FL , July 2, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Inc. Sets Date for Q2 2026 Earnings Release

MIAMI BEACH, FL , June 30, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 second quarter financial results...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Joins the Russell 1000® and Russell 3000® Indices

MIAMI BEACH, FL , June 25, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has been added as a member of the U.S. large-cap Russell...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Inc. Prices Private Offering of Senior Notes

MIAMI BEACH, FL , June 23, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of US$750 million in aggregate principal amount of senior...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Inc. Prices Private Offering of Senior Notes

MIAMI BEACH, FL , June 23, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of US$750 million in aggregate principal amount of...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

MIAMI BEACH, FL , June 22, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

MIAMI BEACH, FL , June 22, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other conditions,...

GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia

New Projects Expected to Add Approximately 15 Million GGEs of RNG Supply Capacity

OPAL : 2.51 (+0.40%)
GFL.TO : 55.61 (-0.09%)
GFL : 39.50 (-0.33%)
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia

New Projects Expected to Add Approximately 15 Million GGEs of RNG Supply Capacity

GFL.TO : 55.61 (-0.09%)
OPAL : 2.51 (+0.40%)
GFL : 39.50 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 41.48
2nd Resistance Point 40.82
1st Resistance Point 40.23
Last Price 39.50
1st Support Level 38.98
2nd Support Level 38.32
3rd Support Level 37.73

See More

52-Week High 51.51
Fibonacci 61.8% 44.57
Fibonacci 50% 42.42
Fibonacci 38.2% 40.27
Last Price 39.50
52-Week Low 33.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.