Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,213,354
  • Shares Outstanding, K 326,735
  • Annual Sales, $ 3,132 M
  • Annual Income, $ -742,690 K
  • 60-Month Beta 1.31
  • Price/Sales 3.77
  • Price/Cash Flow 12.15
  • Price/Book 2.68
Trade GFL with:
  • Price/Earnings ttm 154.92
  • Earnings Per Share ttm 0.24
  • Most Recent Earnings 0.10 on 07/28/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.04 (0.12%)
  • Most Recent Dividend 0.011 on 07/16/21
  • Sectors:

    SIC-4953 Refuse Systems

    Waste Removal Svcs

Options Overview Details

View History
  • Implied Volatility 30.49%
  • Historical Volatility 24.37%
  • IV Percentile 11%
  • IV Rank 6.83%
  • IV High 81.16% on 10/27/20
  • IV Low 26.77% on 09/02/21
  • Put/Call Vol Ratio 2.67
  • Today's Volume 462
  • Volume Avg (30-Day) 112
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 2,455
  • Open Int (30-Day) 855

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.08
  • Number of Estimates 4
  • High Estimate 0.15
  • Low Estimate -0.09
  • Prior Year 0.10
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.36 +10.04%
on 08/26/21
38.16 -0.92%
on 09/24/21
+3.09 (+8.90%)
since 08/24/21
3-Month
30.38 +24.46%
on 07/19/21
38.16 -0.92%
on 09/24/21
+6.05 (+19.05%)
since 06/24/21
52-Week
19.04 +98.58%
on 10/30/20
38.16 -0.92%
on 09/24/21
+17.53 (+86.44%)
since 09/24/20

Most Recent Stories

More News
GFL Environmental Inc. Prices Private Offering of Senior Notes

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL), (TSX: GFL) ("GFL") today announced the pricing of in aggregate principal amount of 4.000% senior notes due 2028 (the "Notes") at par in a transaction...

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL), (TSX: GFL) ("GFL") today announced that it is planning to commence, subject to market and other conditions, a private offering of in aggregate principal...

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Inc. Announces Change of Auditor to KPMG LLP

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has changed its auditor from Deloitte LLP ("Deloitte") to KPMG LLP ("KPMG") effective .

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Announces Closing of Acquisition of Terrapure Environmental

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL"), a leading North American diversified environmental services company, today announced that it has closed the previously announced acquisition...

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Inc. Announces Closing of Upsized Offering of US$550 Million of Senior Notes

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced that it has closed its previously announced upsized offering of in aggregate principal amount of 4.375% senior notes...

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Inc. Prices Upsized Private Offering of Senior Notes

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced the pricing of in aggregate principal amount of 4.375% senior notes due 2029 (the "Notes") in a transaction that was...

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL), (TSX: GFL) ("GFL") today announced that it is planning to commence, subject to market and other conditions, a private offering of in aggregate principal...

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
GFL Environmental Inc. (GFL) Q2 Earnings and Revenues Surpass Estimates

GFL Environmental Inc. (GFL) delivered earnings and revenue surprises of 700.00% and 1.67%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

GFL : 37.81 (+1.15%)
GFL Environmental Reports Second Quarter 2021 Results and Updates Full Year 2021 Guidance

GFL : 37.81 (+1.15%)
GFL.TO : 47.83 (+1.14%)
THE LAW FIRM OF TAMARA N. HOLDER, LLC: GFL Environmental sued for intimidating female employee and forcing her resignation after she reported sexual harassment

/PRNewswire/ -- A former employee of a publicly-traded, -based waste management company is suing the company for telling her that she would have to resign and "agree" to never work for the company again...

GFL : 37.81 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 39.33
2nd Resistance Point 38.74
1st Resistance Point 38.28
Last Price 37.81
1st Support Level 37.23
2nd Support Level 36.64
3rd Support Level 36.18

See More

52-Week High 38.16
Last Price 37.81
Fibonacci 61.8% 30.86
Fibonacci 50% 28.60
Fibonacci 38.2% 26.34
52-Week Low 19.04

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar