Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,811,576
  • Shares Outstanding, K 393,383
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 333 M
  • EBITDA $ 1,477 M
  • 60-Month Beta 1.16
  • Price/Sales 3.37
  • Price/Cash Flow 13.75
  • Price/Book 3.58

Options Overview Details

View History
  • Implied Volatility 33.55% ( -1.36%)
  • Historical Volatility 30.45%
  • IV Percentile 56%
  • IV Rank 44.29%
  • IV High 55.85% on 07/02/24
  • IV Low 15.82% on 06/26/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 236
  • Volume Avg (30-Day) 1,789
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 27,231
  • Open Int (30-Day) 33,287

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 4
  • High Estimate 0.13
  • Low Estimate 0.06
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.88 +11.52%
on 02/26/25
48.79 -1.99%
on 03/19/25
+1.49 (+3.22%)
since 02/21/25
3-Month
41.29 +15.81%
on 01/22/25
48.79 -1.99%
on 03/19/25
+2.94 (+6.55%)
since 12/20/24
52-Week
30.57 +56.45%
on 05/29/24
48.87 -2.15%
on 12/06/24
+12.75 (+36.36%)
since 03/21/24

Most Recent Stories

More News
GFL Environmental Inc. Obtains Exemptive Relief from Issuer Bid Requirements

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has received exemptive relief (the "Order") from the...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has closed the sale of its Environmental Services...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Inc. Announces Commencement of Share Repurchase Program

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Inc. Hosts 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company"), a leading North American diversified environmental services company, is hosting...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Reports Fourth Quarter and Full Year 2024 Results; Provides Full Year 2025 Guidance

Fourth Quarter 2024 Results and Full Year 2024 Highlights Fourth quarter revenue, Adjusted EBITDA1 and Adjusted Free Cash Flow1 all ahead of expectations...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Inc. Sets Date for Full Year 2024 Earnings Release and Announces 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2024...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Inc. Announces Agreement to Sell Environmental Services Business Valued at $8.0 Billion

$8.0 billion valuation significantly exceeds management's initial expectations Proceeds to be used to repay up to $3.75 billion of debt and for opportunistic...

APO : 143.41 (-0.94%)
GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)
Opal Fuels CEO on Steering the Future of Renewable Natural Gas

Opal Fuels' vertically integrated RNG model positions the company for substantial long-term growth in the growing renewable energy market.

RSG : 233.34 (-0.65%)
OPAL : 1.9000 (-3.55%)
UPS : 115.10 (-1.61%)
GFL : 47.82 (-0.54%)
GFL Environmental Reports Third Quarter 2024 Results

Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points over prior year Net Leverage1 of 4.05x, lowest in Company's...

GFL.TO : 68.61 (-0.32%)
GFL : 47.82 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 48.75
2nd Resistance Point 48.38
1st Resistance Point 48.10
Last Price 47.82
1st Support Level 47.45
2nd Support Level 47.08
3rd Support Level 46.80

See More

52-Week High 48.87
Last Price 47.82
Fibonacci 61.8% 41.88
Fibonacci 50% 39.72
Fibonacci 38.2% 37.56
52-Week Low 30.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar