[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,170,171
  • Shares Outstanding, K 357,923
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 286 M
  • EBITDA $ 1,228 M
  • 60-Month Beta 0.84
  • Price/Sales 2.98
  • Price/Cash Flow 11.50
  • Price/Book 2.63

Options Overview Details

View History
  • Implied Volatility 38.61% (+2.73%)
  • Historical Volatility 40.96%
  • IV Percentile 85%
  • IV Rank 56.18%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 22) 2.96 (7.33%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 115
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 2,328
  • Open Int (30-Day) 2,042
  • Expected Range 37.40 to 43.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.05
  • Number of Estimates 5
  • High Estimate $0.15
  • Low Estimate $-0.01
  • Prior Year $-0.06
  • Growth Rate Est. (year over year) +183.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.96 +9.20%
on 04/14/26
45.37 -11.04%
on 04/08/26
-0.12 (-0.30%)
since 03/23/26
3-Month
36.96 +9.20%
on 04/14/26
46.32 -12.87%
on 02/12/26
-4.08 (-9.18%)
since 01/23/26
52-Week
36.96 +9.20%
on 04/14/26
52.00 -22.38%
on 05/05/25
-7.71 (-16.04%)
since 04/23/25

Most Recent Stories

More News
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that they...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
SES.TO : 23.25 (+1.35%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
SES.TO : 23.25 (+1.35%)
BGL Announces the Sale of Frontier Waste Solutions to GFL Environmental

CLEVELAND , April 2, 2026 /PRNewswire/ -- Brown Gibbons Lang & Company (BGL), a leading independent investment bank and financial advisory firm, is pleased to announce the sale of Frontier Waste...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

MIAMI BEACH, FL , April 2, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10% increase...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

MIAMI BEACH, FL , April 2, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10%...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Announces Densification of Southern US Footprint with the Acquisition of Frontier Waste Solutions and Provides an update on year-to-date M&A activity

MIAMI BEACH, FL , April 1, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the acquisition of Frontier Waste Solutions ("Frontier"),...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Announces Densification of Southern US Footprint with the Acquisition of Frontier Waste Solutions and Provides an update on year-to-date M&A activity

MIAMI BEACH, FL , April 1, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the acquisition of Frontier Waste Solutions ("Frontier"),...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Inc. Sets Date for Q1 2026 Earnings Release

MIAMI BEACH, FL , March 27, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 first quarter financial results...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Inc. Sets Date for Q1 2026 Earnings Release

MIAMI BEACH, FL , March 27, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 first quarter financial results after...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)
GFL Environmental Inc. Announces Renewal of Share Repurchase Programs

MIAMI BEACH, FL , Feb. 27, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the Company's...

GFL.TO : 55.23 (+2.09%)
GFL : 40.36 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 42.51
2nd Resistance Point 41.67
1st Resistance Point 41.02
Last Price 40.36
1st Support Level 39.53
2nd Support Level 38.69
3rd Support Level 38.04

See More

52-Week High 52.00
Fibonacci 61.8% 46.25
Fibonacci 50% 44.48
Fibonacci 38.2% 42.71
Last Price 40.36
52-Week Low 36.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.