Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,259,478
  • Shares Outstanding, K 326,735
  • Annual Sales, $ 3,132 M
  • Annual Income, $ -742,690 K
  • 60-Month Beta 1.29
  • Price/Sales 3.15
  • Price/Cash Flow 10.44
  • Price/Book 2.37
Trade GFL with:
  • Price/Earnings ttm 172.67
  • Earnings Per Share ttm 0.18
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/04/21
  • Annual Dividend & Yield 0.03 (0.10%)
  • Most Recent Dividend 0.010 on 01/15/21
  • Sectors:

    SIC-4953 Refuse Systems

    Waste Removal Svcs

Options Overview

Details
  • Implied Volatility 29.72%
  • Historical Volatility 27.09%
  • IV Percentile 0%
  • IV Rank 1.16%
  • IV High 100.63% on 08/17/20
  • IV Low 28.89% on 05/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 2.32
  • Today's Open Interest 7,505
  • Open Int (30-Day) 7,108

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.01
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate -0.11
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.56 +3.83%
on 06/18/21
33.79 -6.10%
on 06/01/21
-0.71 (-2.19%)
since 05/21/21
3-Month
29.94 +5.98%
on 05/12/21
36.70 -13.54%
on 04/09/21
-1.32 (-3.99%)
since 03/23/21
52-Week
17.19 +84.58%
on 08/28/20
36.70 -13.54%
on 04/09/21
+13.73 (+76.28%)
since 06/23/20

Most Recent Stories

More News
Revenue Generating Opportunities for Recycling & Conversion of Iron Ore Tailing Fueled by Growing Demand

/PRNewswire/ -- Iron ore tailings are a form of solid waste produced during the beneficiation process of iron ore concentrate. Among all kinds of mining solid waste, Iron ore tailings are one of the most...

RETO : 1.3200 (+12.82%)
CVA : 17.46 (-0.96%)
GEVO : 8.22 (+1.61%)
GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
XYL : 116.07 (-0.27%)
GFL Environmental Inc. Announces Closing of Upsized Offering of US$750 Million of Senior Notes

/PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced that it has closed its previously announced upsized offering of in aggregate principal amount of 4.750% senior notes...

GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
Why Rising Demand For Clean Water is Expected to Propel Global Water & Wastewater Treatment Equipment Market

, /PRNewswire/ --  All across the globe, there is growing concern and increased environmental R&D devoted to the sewage, garbage and waste water problems that are rising around the world. New technology...

RETO : 1.3200 (+12.82%)
GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
WM : 138.52 (-0.82%)
RSG : 107.85 (-0.85%)
OEG : 4.68 (+4.93%)
GFL Environmental Inc. Prices Upsized Private Offering of Senior Notes

, /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") today announced the pricing of in aggregate principal amount of 4.750% senior notes due 2029 (the "Notes") in a transaction that...

GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

, /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL), (TSX: GFL) ("GFL") today announced that it is planning to commence, subject to market and other conditions, a private offering of in aggregate principal...

GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
GFL Environmental Inc. Announces Results from Annual Meeting of Shareholders

, /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual meeting of shareholders held today virtually via live audio webcast....

GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
GFL Environmental Inc. (GFL) Surpasses Q1 Earnings and Revenue Estimates

GFL Environmental Inc. (GFL) delivered earnings and revenue surprises of 115.00% and 1.61%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

GFL : 31.73 (+1.05%)
GFL Environmental Reports First Quarter 2021 Results

GFL : 31.73 (+1.05%)
GFL.TO : 39.05 (+0.98%)
Why GFL Environmental Inc. (GFL) Could Beat Earnings Estimates Again

GFL Environmental Inc. (GFL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

GFL : 31.73 (+1.05%)
GFL Environmental Inc. (GFL) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

GFL Environmental Inc. (GFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GFL : 31.73 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 32.93
2nd Resistance Point 32.50
1st Resistance Point 32.11
Last Price 31.73
1st Support Level 31.29
2nd Support Level 30.86
3rd Support Level 30.47

See More

52-Week High 36.70
Last Price 31.73
Fibonacci 61.8% 29.25
Fibonacci 50% 26.94
Fibonacci 38.2% 24.64
52-Week Low 17.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar