Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,341,778
  • Shares Outstanding, K 359,124
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 313 M
  • EBITDA $ 1,457 M
  • 60-Month Beta 0.88
  • Price/Sales 2.77
  • Price/Cash Flow 12.13
  • Price/Book 2.68

Options Overview Details

View History
  • Implied Volatility 39.08% (-14.15%)
  • Historical Volatility 15.14%
  • IV Percentile 86%
  • IV Rank 57.46%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 35) 3.57 (8.36%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 128
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 1,087
  • Open Int (30-Day) 1,838
  • Expected Range 39.15 to 46.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.14
  • Number of Estimates 6
  • High Estimate 0.19
  • Low Estimate 0.08
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.83 +4.64%
on 01/13/26
44.55 -4.11%
on 12/16/25
-1.37 (-3.11%)
since 12/15/25
3-Month
40.83 +4.64%
on 01/13/26
47.01 -9.13%
on 10/22/25
-2.41 (-5.34%)
since 10/15/25
52-Week
40.83 +4.64%
on 01/13/26
52.00 -17.85%
on 05/05/25
-0.26 (-0.60%)
since 01/15/25

Most Recent Stories

More News
GFL Environmental Inc. Reschedules Fourth Quarter Conference Call

VAUGHAN, ON , Jan. 15, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that, due to a scheduling conflict, it has rescheduled its previously announced...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Reschedules Fourth Quarter Conference Call

VAUGHAN, ON , Jan. 15, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that, due to a scheduling conflict, it has rescheduled its previously...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Sets Date for Full Year 2025 Earnings Release and 2026 Guidance

VAUGHAN, ON , Jan. 15, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2025 financial results...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Sets Date for Full Year 2025 Earnings Release and 2026 Guidance

VAUGHAN, ON , Jan. 15, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2025 financial...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Prices Private Offering of Senior Notes

VAUGHAN, ON , Jan. 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of US$1 billion in aggregate principal amount of 5.500%...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

VAUGHAN, ON , Jan. 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other conditions,...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

VAUGHAN, ON , Jan. 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other conditions,...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
GFL Environmental Inc. Announces Quarterly Dividend

VAUGHAN, ON   , Jan. 2, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)
These 3 Little-Known Stocks Are Analyst Favorites

These companies offer a unique combination of strong value and Wall Street optimism, signaling the potential for future growth.

PBR : 12.65 (+0.32%)
GFL : 42.72 (+2.10%)
AER : 143.63 (+1.26%)
GFL Environmental Inc. Announces Pricing of Secondary Offering by Selling Shareholders and Agreement to Repurchase 1,275,000 Subordinate Voting Shares in Secondary Offering

The Short Form Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible on or about November 24, 2025, through SEDAR+

GFL.TO : 59.38 (+2.15%)
GFL : 42.72 (+2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 44.38
2nd Resistance Point 43.56
1st Resistance Point 43.14
Last Price 42.72
1st Support Level 41.90
2nd Support Level 41.08
3rd Support Level 40.66

See More

52-Week High 52.00
Fibonacci 61.8% 47.73
Fibonacci 50% 46.41
Fibonacci 38.2% 45.09
Last Price 42.72
52-Week Low 40.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar