Gfl Environmental Inc
(GFL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | PNR | CLH | ||
| Company | Gfl Environmental Inc | Pentair Ltd | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.43 | 100.00 | 266.71 | ||
| High | 43.68 | 101.75 | 276.36 | ||
| Low | 41.43 | 99.88 | 266.71 | ||
| Latest | 43.31 | 101.37 | 273.82 | ||
| Change | +1.98 | +1.61 | +6.91 | ||
| % Change | +4.79% | +1.61% | +2.59% | ||
| Volume | 2,810,100 | 1,550,400 | 707,600 | ||
| 20-Day Average Volume | 1,619,845 | 2,178,010 | 437,895 | ||
| Previous Close | 41.33 | 99.76 | 266.91 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 102.71 | 263.17 | ||
| 20-Day Raw Stochastic | 44.05% | 52.26% | 87.84% | ||
| 20-Day Relative Strength | 50.26 | 47.57 | 66.29 | ||
| Weighted Alpha | -9.25 | +3.11 | +27.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 02/06/26 | +4.13% since 02/06/26 | +2.95% since 02/06/26 | ||
| Low | 40.94 on 02/12/26 | 96.63 on 02/09/26 | 264.73 on 02/09/26 | ||
| High | 46.32 on 02/12/26 | 103.18 on 02/12/26 | 276.51 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 01/13/26 | -1.81% since 01/13/26 | +7.77% since 01/13/26 | ||
| Low | 40.94 on 02/12/26 | 92.92 on 02/04/26 | 253.36 on 01/14/26 | ||
| High | 46.32 on 02/12/26 | 109.09 on 01/22/26 | 276.51 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/13/25 | -5.04% since 11/13/25 | +34.03% since 11/13/25 | ||
| Low | 40.83 on 01/13/26 | 92.92 on 02/04/26 | 201.34 on 11/18/25 | ||
| High | 46.76 on 11/19/25 | 109.09 on 01/22/26 | 276.51 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -14.19% since 08/13/25 | -7.01% since 08/13/25 | +9.34% since 08/13/25 | ||
| Low | 40.83 on 01/13/26 | 92.92 on 02/04/26 | 201.34 on 11/18/25 | ||
| High | 51.40 on 08/22/25 | 113.95 on 10/03/25 | 276.51 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,553,661 | 16,588,389 | 14,630,749 | ||
| Shares Outstanding, K | 359,124 | 163,642 | 53,432 | ||
| Annual Sales | 5,737,690,000 | 4,176,000,000 | 5,889,950,000 | ||
| Annual Net Income | -527,430,000 | 653,800,000 | 402,300,000 | ||
| Last Quarter Sales | 1,229,820,000 | 1,020,500,000 | 1,549,340,000 | ||
| Last Quarter Net Income | 82,970,000 | 166,100,000 | 118,800,000 | ||
| 60-Month Beta | 0.88 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/11/26 | 1.18 on 02/03/26 | 2.21 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 02/18/26 | ||
| Most Recent Dividend | 0.015 on 01/31/26 | 0.270 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | 01/31/26 | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.80 | 20.28 | 37.02 | ||