Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WCN | CLH | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.71 | 138.57 | 170.23 | ||
| High | 28.81 | 138.84 | 171.82 | ||
| Low | 28.21 | 137.41 | 169.95 | ||
| Last | 28.46 | 138.33 | 171.31 | ||
| Change | -0.18 | -0.06 | +1.74 | ||
| % Change | -0.63% | -0.04% | +1.03% | ||
| Volume | 604,100 | 499,700 | 230,700 | ||
| 20-Day Average Volume | 1,196,955 | 1,109,395 | 319,650 | ||
| Previous Close | 28.64 | 138.39 | 169.57 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 135.14 | 164.60 | ||
| 20-Day Raw Stochastic | 38.22% | 77.76% | 96.79% | ||
| 20-Day Relative Strength | 43.81% | 56.75% | 59.69% | ||
| Weighted Alpha | -9.10 | -0.30 | +43.00 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 12/01/23 | -0.93% since 12/01/23 | +2.67% since 12/01/23 | ||
| Low | 28.21 on 12/08/23 | 137.34 on 12/07/23 | 163.44 on 12/06/23 | ||
| High | 29.70 on 12/04/23 | 140.91 on 12/06/23 | 171.82 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/08/23 | +5.35% since 11/08/23 | +10.03% since 11/08/23 | ||
| Low | 26.87 on 11/29/23 | 129.31 on 11/13/23 | 154.90 on 11/09/23 | ||
| High | 31.03 on 11/15/23 | 140.91 on 12/06/23 | 171.82 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | -11.89% since 09/08/23 | +0.36% since 09/08/23 | +3.60% since 09/08/23 | ||
| Low | 26.87 on 11/29/23 | 126.12 on 10/26/23 | 132.92 on 11/01/23 | ||
| High | 34.63 on 09/19/23 | 143.03 on 09/15/23 | 172.11 on 09/20/23 | ||
| 6-Month | |||||
| %Chg | -23.00% since 06/08/23 | +1.71% since 06/08/23 | +8.87% since 06/08/23 | ||
| Low | 26.87 on 11/29/23 | 126.12 on 10/26/23 | 132.92 on 11/01/23 | ||
| High | 39.06 on 07/05/23 | 145.86 on 07/21/23 | 178.33 on 08/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,506,492 | 35,639,480 | 9,371,514 | ||
| Shares Outstanding, K | 369,167 | 257,641 | 54,705 | ||
| Annual Sales | 5,200,790,000 | 7,211,860,000 | 5,166,610,000 | ||
| Annual Net Income | -239,840,000 | 835,660,000 | 411,740,000 | ||
| Last Quarter Sales | 1,408,620,000 | 2,064,740,000 | 1,365,700,000 | ||
| Last Quarter Net Income | 16,470,000 | 229,030,000 | 91,340,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/01/23 | 1.17 on 10/25/23 | 1.68 on 11/01/23 | ||
| Latest Earnings Date | 11/01/23 | 10/25/23 | 11/01/23 | ||
| Most Recent Dividend | 0.013 on 10/13/23 | 0.285 on 11/07/23 | N/A | ||
| Next Ex-Dividends Date | 10/13/23 | 11/07/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.75 | 34.86 | 25.65 | ||
