Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | PNR | CLH | ||
| Company | Gfl Environmental Inc | Pentair Ltd | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.95 | 105.02 | 259.92 | ||
| High | 42.66 | 107.43 | 267.13 | ||
| Low | 41.50 | 104.63 | 258.04 | ||
| Latest | 42.56 | 106.73 | 267.30 | ||
| Change | +0.72 | +2.65 | +8.30 | ||
| % Change | +1.72% | +2.55% | +3.20% | ||
| Volume | 2,424,385 | 945,270 | 421,687 | ||
| 20-Day Average Volume | 1,894,121 | 1,406,805 | 364,315 | ||
| Previous Close | 41.84 | 104.08 | 259.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 104.22 | 244.99 | ||
| 20-Day Raw Stochastic | 47.97% | 91.17% | 99.71% | ||
| 20-Day Relative Strength | 42.95 | 54.44 | 73.48 | ||
| Weighted Alpha | -5.17 | +6.38 | +19.15 | ||
| Today's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 01/08/26 | +3.53% since 01/08/26 | +7.61% since 01/08/26 | ||
| Low | 40.83 on 01/13/26 | 100.46 on 01/09/26 | 247.50 on 01/09/26 | ||
| High | 42.84 on 01/14/26 | 107.43 on 01/15/26 | 266.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 12/15/25 | +1.58% since 12/15/25 | +10.65% since 12/15/25 | ||
| Low | 40.83 on 01/13/26 | 99.11 on 01/08/26 | 233.49 on 12/31/25 | ||
| High | 44.55 on 12/16/25 | 108.09 on 12/16/25 | 266.43 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 10/15/25 | -3.28% since 10/15/25 | +14.87% since 10/15/25 | ||
| Low | 40.83 on 01/13/26 | 99.11 on 01/08/26 | 201.34 on 11/18/25 | ||
| High | 47.01 on 10/22/25 | 111.94 on 10/24/25 | 266.43 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 07/15/25 | +1.84% since 07/15/25 | +16.43% since 07/15/25 | ||
| Low | 40.83 on 01/13/26 | 97.41 on 07/22/25 | 201.34 on 11/18/25 | ||
| High | 51.51 on 08/12/25 | 113.95 on 10/03/25 | 266.43 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,025,748 | 17,031,858 | 13,838,886 | ||
| Shares Outstanding, K | 359,124 | 163,642 | 53,432 | ||
| Annual Sales | 5,737,690,000 | 4,082,800,000 | 5,889,950,000 | ||
| Annual Net Income | -527,430,000 | 625,400,000 | 402,300,000 | ||
| Last Quarter Sales | 1,229,820,000 | 1,022,000,000 | 1,549,340,000 | ||
| Last Quarter Net Income | 82,970,000 | 184,300,000 | 118,800,000 | ||
| 60-Month Beta | 0.88 | 1.22 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/05/25 | 1.24 on 10/21/25 | 2.21 on 10/29/25 | ||
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/18/26 | ||
| Most Recent Dividend | 0.015 on 01/13/26 | 0.250 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | 01/31/26 | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.09 | 21.42 | 35.24 | ||