Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | CLH | PNR | ||
| Company | Gfl Environmental Inc | Clean Harbors | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.24 | 287.42 | 72.84 | ||
| High | 36.30 | 289.74 | 73.88 | ||
| Low | 35.23 | 282.27 | 72.48 | ||
| Latest | 35.51 | 283.03 | 73.15 | ||
| Change | -0.29 | -3.87 | +0.30 | ||
| % Change | -0.81% | -1.35% | +0.41% | ||
| Volume | 2,680,300 | 371,400 | 2,265,200 | ||
| 20-Day Average Volume | 2,101,215 | 547,715 | 2,327,155 | ||
| Previous Close | 35.80 | 286.90 | 72.85 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.77 | 289.77 | 73.28 | ||
| 20-Day Raw Stochastic | 46.68% | 25.19% | 32.20% | ||
| 20-Day Relative Strength | 42.10 | 44.60 | 38.28 | ||
| Weighted Alpha | -31.67 | +24.73 | -34.20 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 05/29/26 | +0.71% since 05/29/26 | +3.26% since 05/29/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 69.93 on 06/01/26 | ||
| High | 36.30 on 06/05/26 | 292.58 on 06/04/26 | 73.88 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/05/26 | -9.78% since 05/05/26 | -6.03% since 05/05/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 69.93 on 06/01/26 | ||
| High | 38.00 on 05/18/26 | 314.31 on 05/06/26 | 81.12 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -20.81% since 03/05/26 | -2.32% since 03/05/26 | -23.78% since 03/05/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 69.93 on 06/01/26 | ||
| High | 45.49 on 03/06/26 | 316.98 on 04/08/26 | 95.77 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -20.59% since 12/05/25 | +19.24% since 12/05/25 | -29.83% since 12/05/25 | ||
| Low | 33.33 on 06/02/26 | 233.49 on 12/31/25 | 69.93 on 06/01/26 | ||
| High | 46.32 on 02/12/26 | 316.98 on 04/08/26 | 109.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,737,045 | 14,957,004 | 11,821,479 | ||
| Shares Outstanding, K | 358,689 | 52,846 | 161,606 | ||
| Annual Sales | 4,735,000,000 | 6,030,840,000 | 4,176,000,000 | ||
| Annual Net Income | 2,744,070,000 | 390,970,000 | 653,800,000 | ||
| Last Quarter Sales | 1,198,170,000 | 1,459,540,000 | 1,036,700,000 | ||
| Last Quarter Net Income | -157,220,000 | 63,200,000 | 172,400,000 | ||
| 60-Month Beta | 0.71 | 0.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 1.19 on 05/06/26 | 1.22 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.017 on 04/13/26 | N/A | 0.270 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.65 | 38.88 | 14.48 | ||