Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WCN | CNM | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.64 | 163.87 | 58.75 | ||
| High | 33.89 | 165.24 | 59.18 | ||
| Low | 32.40 | 163.87 | 58.28 | ||
| Last | 32.78 | 164.18 | 58.52 | ||
| Change | -0.66 | +0.82 | +0.65 | ||
| % Change | -1.97% | +0.50% | +1.12% | ||
| Volume | 1,825,100 | 722,200 | 929,300 | ||
| 20-Day Average Volume | 1,030,910 | 937,170 | 1,448,410 | ||
| Previous Close | 33.44 | 163.36 | 57.87 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.30 | 165.39 | 56.45 | ||
| 20-Day Raw Stochastic | 34.19% | 38.40% | 82.67% | ||
| 20-Day Relative Strength | 45.38% | 46.26% | 64.11% | ||
| Weighted Alpha | -7.08 | +19.35 | +130.85 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/26/24 | +0.43% since 04/26/24 | +2.09% since 04/26/24 | ||
| Low | 31.19 on 05/01/24 | 160.83 on 05/01/24 | 56.00 on 05/01/24 | ||
| High | 34.57 on 05/02/24 | 165.93 on 04/29/24 | 59.18 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 04/03/24 | -2.43% since 04/03/24 | -2.06% since 04/03/24 | ||
| Low | 31.19 on 05/01/24 | 160.83 on 05/01/24 | 53.32 on 04/22/24 | ||
| High | 35.84 on 04/09/24 | 170.30 on 04/04/24 | 60.83 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.97% since 02/02/24 | +3.87% since 02/02/24 | +38.84% since 02/02/24 | ||
| Low | 31.19 on 05/01/24 | 153.07 on 02/13/24 | 41.11 on 02/06/24 | ||
| High | 37.20 on 02/20/24 | 173.02 on 03/28/24 | 60.83 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +9.52% since 11/03/23 | +23.23% since 11/03/23 | +83.51% since 11/03/23 | ||
| Low | 26.87 on 11/29/23 | 129.31 on 11/13/23 | 29.60 on 11/07/23 | ||
| High | 37.20 on 02/20/24 | 173.02 on 03/28/24 | 60.83 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,166,722 | 42,361,884 | 11,784,231 | ||
| Shares Outstanding, K | 371,163 | 258,021 | 201,371 | ||
| Annual Sales | 5,567,480,000 | 8,021,950,000 | 6,702,000,000 | ||
| Annual Net Income | 33,630,000 | 762,800,000 | 371,000,000 | ||
| Last Quarter Sales | 1,383,320,000 | 2,072,650,000 | 1,440,000,000 | ||
| Last Quarter Net Income | -40,000,000 | 230,050,000 | 63,000,000 | ||
| 60-Month Beta | 1.15 | 0.67 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | 1.04 on 04/24/24 | 0.34 on 03/19/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 06/04/24 | ||
| Most Recent Dividend | 0.014 on 04/12/24 | 0.285 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.25 | 37.64 | 26.92 | ||