Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | CLH | PNR | ||
| Company | Gfl Environmental Inc | Clean Harbors | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.63 | 311.93 | 68.99 | ||
| High | 41.80 | 315.51 | 70.37 | ||
| Low | 41.00 | 308.37 | 68.92 | ||
| Last | 41.24 | 309.87 | 70.02 | ||
| Change | +0.05 | +0.63 | +1.00 | ||
| Percent Change | +0.12% | +0.20% | +1.45% | ||
| Volume | 298,393 | 135,955 | 937,758 | ||
| 20-Day Average Volume | 2,487,582 | 490,469 | 3,854,848 | ||
| Previous | 41.19 | 309.24 | 69.02 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 308.60 | 66.75 | ||
| 20-Day Raw Stochastic | 60.48% | 29.45% | 59.82% | ||
| 20-Day Relative Strength | 58.93 | 54.99 | 49.70 | ||
| Weighted Alpha | -14.23 | +32.77 | -36.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/30/26 | -2.26% since 07/30/26 | +5.46% since 07/30/26 | ||
| Low | 40.92 on 08/04/26 | 303.46 on 08/04/26 | 64.92 on 07/31/26 | ||
| High | 42.66 on 08/03/26 | 317.74 on 07/31/26 | 70.37 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 07/06/26 | +5.24% since 07/06/26 | -7.61% since 07/06/26 | ||
| Low | 38.24 on 07/21/26 | 293.06 on 07/07/26 | 57.60 on 07/15/26 | ||
| High | 43.03 on 07/30/26 | 335.94 on 07/29/26 | 77.96 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +13.05% since 05/06/26 | +7.64% since 05/06/26 | -12.68% since 05/06/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 57.60 on 07/15/26 | ||
| High | 43.03 on 07/30/26 | 335.94 on 07/29/26 | 81.12 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 02/06/26 | +16.55% since 02/06/26 | -28.32% since 02/06/26 | ||
| Low | 33.33 on 06/02/26 | 264.73 on 02/09/26 | 57.60 on 07/15/26 | ||
| High | 46.32 on 02/12/26 | 335.94 on 07/29/26 | 104.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,774,399 | 16,323,849 | 11,018,214 | ||
| Shares Outstanding, K | 358,689 | 52,787 | 159,638 | ||
| Annual Sales, $M | 4,735,000,000 | 6,030,840,000 | 4,176,000,000 | ||
| Annual Net Income, $M | 2,744,070,000 | 390,970,000 | 653,800,000 | ||
| Last Qtr Sales, $M | 1,406,900,000 | 1,735,010,000 | 932,600,000 | ||
| Last Qtr Income, $M | -115,420,000 | 170,460,000 | 128,600,000 | ||
| 60-Month Beta | 0.68 | 0.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/29/26 | 3.22 on 07/29/26 | 1.14 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.017 on 07/13/26 | N/A | 0.270 on 07/24/26 | ||
| Next Ex-Dividend Date | 07/13/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.76 | 37.70 | 14.33 | ||