Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | PNR | ZWS | ||
| Company | Gfl Environmental Inc | Pentair Ltd | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.00 | 89.75 | 52.52 | ||
| High | 41.00 | 92.55 | 52.83 | ||
| Low | 39.83 | 89.75 | 52.10 | ||
| Latest | 40.40 | 92.26 | 52.60 | ||
| Change | +0.04 | +1.78 | -0.16 | ||
| % Change | +0.10% | +1.97% | -0.30% | ||
| Volume | 661,499 | 661,820 | 320,395 | ||
| 20-Day Average Volume | 2,866,200 | 1,270,951 | 1,164,573 | ||
| Previous Close | 40.36 | 90.48 | 52.76 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.20 | 88.79 | 47.57 | ||
| 20-Day Raw Stochastic | 39.42% | 91.95% | 89.54% | ||
| 20-Day Relative Strength | 44.78 | 51.66 | 65.55 | ||
| Weighted Alpha | -20.07 | -5.35 | +51.41 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/17/26 | +0.82% since 04/17/26 | +10.24% since 04/17/26 | ||
| Low | 38.87 on 04/20/26 | 89.02 on 04/22/26 | 47.16 on 04/20/26 | ||
| High | 41.00 on 04/24/26 | 92.55 on 04/24/26 | 53.70 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 03/24/26 | +4.85% since 03/24/26 | +15.77% since 03/24/26 | ||
| Low | 36.96 on 04/14/26 | 83.60 on 03/30/26 | 43.58 on 03/31/26 | ||
| High | 45.37 on 04/08/26 | 92.55 on 04/24/26 | 53.70 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -9.37% since 01/23/26 | -14.62% since 01/23/26 | +12.48% since 01/23/26 | ||
| Low | 36.96 on 04/14/26 | 83.60 on 03/30/26 | 43.06 on 03/20/26 | ||
| High | 46.32 on 02/12/26 | 108.54 on 01/27/26 | 53.70 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 10/24/25 | -16.31% since 10/24/25 | +13.55% since 10/24/25 | ||
| Low | 36.96 on 04/14/26 | 83.60 on 03/30/26 | 43.06 on 03/20/26 | ||
| High | 46.76 on 11/19/25 | 110.90 on 10/27/25 | 53.70 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,445,772 | 14,621,840 | 8,804,166 | ||
| Shares Outstanding, K | 357,923 | 161,603 | 166,872 | ||
| Annual Sales | 4,735,000,000 | 4,176,000,000 | 1,695,900,000 | ||
| Annual Net Income | 2,744,070,000 | 653,800,000 | 198,000,000 | ||
| Last Quarter Sales | 1,207,560,000 | 1,020,500,000 | 407,200,000 | ||
| Last Quarter Net Income | 90,650,000 | 166,100,000 | 42,100,000 | ||
| 60-Month Beta | 0.84 | 1.25 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/11/26 | 1.18 on 02/03/26 | 0.41 on 04/21/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.017 on 04/13/26 | 0.270 on 04/17/26 | 0.110 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 04/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.70 | 18.21 | 32.40 | ||