Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | VLTO | CLH | ||
| Company | Gfl Environmental Inc | Veralto Corporation | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.39 | 87.52 | 286.53 | ||
| High | 45.04 | 88.77 | 299.55 | ||
| Low | 43.06 | 87.08 | 286.21 | ||
| Latest | 44.57 | 88.01 | 297.00 | ||
| Change | +1.01 | -0.05 | +6.96 | ||
| % Change | +2.32% | -0.06% | +2.40% | ||
| Volume | 2,246,300 | 1,782,500 | 495,000 | ||
| 20-Day Average Volume | 1,646,775 | 1,998,815 | 505,390 | ||
| Previous Close | 43.56 | 88.06 | 290.04 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 89.32 | 286.70 | ||
| 20-Day Raw Stochastic | 86.65% | 31.71% | 89.61% | ||
| 20-Day Relative Strength | 58.35 | 40.49 | 61.33 | ||
| Weighted Alpha | -2.41 | -8.83 | +56.93 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 03/26/26 | +1.88% since 03/26/26 | +5.00% since 03/26/26 | ||
| Low | 38.60 on 03/27/26 | 84.99 on 03/27/26 | 277.58 on 03/31/26 | ||
| High | 45.04 on 04/02/26 | 89.01 on 03/31/26 | 299.55 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 03/02/26 | -9.47% since 03/02/26 | -0.01% since 03/02/26 | ||
| Low | 38.60 on 03/27/26 | 84.99 on 03/27/26 | 275.00 on 03/20/26 | ||
| High | 45.49 on 03/06/26 | 96.28 on 03/03/26 | 299.55 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 01/02/26 | -10.65% since 01/02/26 | +22.00% since 01/02/26 | ||
| Low | 38.60 on 03/27/26 | 84.99 on 03/27/26 | 240.29 on 01/05/26 | ||
| High | 46.32 on 02/12/26 | 103.42 on 01/16/26 | 299.55 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 10/02/25 | -17.33% since 10/02/25 | +30.62% since 10/02/25 | ||
| Low | 38.60 on 03/27/26 | 84.99 on 03/27/26 | 201.34 on 11/18/25 | ||
| High | 47.01 on 10/22/25 | 107.90 on 10/03/25 | 299.55 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,952,629 | 21,612,178 | 15,714,565 | ||
| Shares Outstanding, K | 357,923 | 245,565 | 52,911 | ||
| Annual Sales | 4,735,000,000 | 5,503,000,000 | 6,030,840,000 | ||
| Annual Net Income | 2,744,070,000 | 940,000,000 | 390,970,000 | ||
| Last Quarter Sales | 1,207,560,000 | 1,396,000,000 | 1,499,700,000 | ||
| Last Quarter Net Income | 90,650,000 | 254,000,000 | 86,590,000 | ||
| 60-Month Beta | 0.84 | 0.98 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/11/26 | 1.04 on 02/03/26 | 1.62 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.015 on 01/31/26 | 0.130 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 04/13/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.79 | 22.52 | 39.84 | ||