Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | CLH | PNR | ||
| Company | Gfl Environmental Inc | Clean Harbors | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.68 | 310.74 | 64.93 | ||
| High | 40.07 | 311.99 | 65.90 | ||
| Low | 39.46 | 308.62 | 63.81 | ||
| Latest | 39.48 | 309.73 | 63.74 | ||
| Change | -0.15 | -0.84 | -1.95 | ||
| % Change | -0.38% | -0.27% | -2.97% | ||
| Volume | 661,848 | 120,943 | 1,020,700 | ||
| 20-Day Average Volume | 3,889,302 | 410,500 | 3,014,656 | ||
| Previous Close | 39.63 | 310.57 | 65.69 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 299.00 | 73.79 | ||
| 20-Day Raw Stochastic | 71.35% | 92.42% | 31.19% | ||
| 20-Day Relative Strength | 56.52 | 61.30 | 32.01 | ||
| Weighted Alpha | -16.17 | +37.88 | -46.39 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/10/26 | +1.82% since 07/10/26 | -16.07% since 07/10/26 | ||
| Low | 38.41 on 07/14/26 | 301.41 on 07/14/26 | 57.60 on 07/15/26 | ||
| High | 40.17 on 07/16/26 | 311.90 on 07/17/26 | 77.96 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +12.74% since 06/17/26 | +7.80% since 06/17/26 | -12.86% since 06/17/26 | ||
| Low | 34.39 on 06/18/26 | 282.39 on 06/23/26 | 57.60 on 07/15/26 | ||
| High | 41.51 on 07/07/26 | 311.90 on 07/17/26 | 77.96 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 04/17/26 | +2.98% since 04/17/26 | -29.79% since 04/17/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 57.60 on 07/15/26 | ||
| High | 42.00 on 04/30/26 | 314.31 on 05/06/26 | 94.17 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -7.28% since 01/16/26 | +17.26% since 01/16/26 | -40.40% since 01/16/26 | ||
| Low | 33.33 on 06/02/26 | 254.43 on 01/30/26 | 57.60 on 07/15/26 | ||
| High | 46.32 on 02/12/26 | 316.98 on 04/08/26 | 109.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,214,845 | 16,412,382 | 10,615,899 | ||
| Shares Outstanding, K | 358,689 | 52,846 | 161,606 | ||
| Annual Sales | 4,735,000,000 | 6,030,840,000 | 4,176,000,000 | ||
| Annual Net Income | 2,744,070,000 | 390,970,000 | 653,800,000 | ||
| Last Quarter Sales | 1,198,170,000 | 1,459,540,000 | 1,036,700,000 | ||
| Last Quarter Net Income | -157,220,000 | 63,200,000 | 172,400,000 | ||
| 60-Month Beta | 0.70 | 0.86 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 1.19 on 05/06/26 | 1.22 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.017 on 07/13/26 | N/A | 0.270 on 04/17/26 | ||
| Next Ex-Dividends Date | 07/13/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.24 | 41.11 | 12.79 | ||