Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | PNR | CLH | ||
| Company | Gfl Environmental Inc | Pentair Ltd | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.59 | 108.07 | 262.63 | ||
| High | 44.93 | 109.09 | 263.50 | ||
| Low | 44.07 | 107.38 | 258.12 | ||
| Latest | 44.65 | 108.14 | 261.46 | ||
| Change | +0.26 | +0.99 | -0.08 | ||
| % Change | +0.59% | +0.92% | -0.03% | ||
| Volume | 1,182,067 | 1,076,368 | 518,270 | ||
| 20-Day Average Volume | 1,760,158 | 1,398,778 | 391,964 | ||
| Previous Close | 44.39 | 107.15 | 261.54 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 104.77 | 249.45 | ||
| 20-Day Raw Stochastic | 93.18% | 90.48% | 80.54% | ||
| 20-Day Relative Strength | 56.88 | 56.16 | 64.47 | ||
| Weighted Alpha | +0.86 | +8.31 | +16.39 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 01/14/26 | +3.90% since 01/14/26 | +0.95% since 01/14/26 | ||
| Low | 41.50 on 01/15/26 | 103.32 on 01/20/26 | 255.67 on 01/20/26 | ||
| High | 44.93 on 01/22/26 | 109.09 on 01/22/26 | 268.22 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 12/22/25 | +2.73% since 12/22/25 | +9.40% since 12/22/25 | ||
| Low | 40.83 on 01/13/26 | 99.11 on 01/08/26 | 233.49 on 12/31/25 | ||
| High | 44.93 on 01/22/26 | 109.09 on 01/22/26 | 268.22 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 10/22/25 | -1.10% since 10/22/25 | +10.58% since 10/22/25 | ||
| Low | 40.83 on 01/13/26 | 99.11 on 01/08/26 | 201.34 on 11/18/25 | ||
| High | 46.76 on 11/19/25 | 111.94 on 10/24/25 | 268.22 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 07/22/25 | +3.12% since 07/22/25 | +15.03% since 07/22/25 | ||
| Low | 40.83 on 01/13/26 | 99.11 on 01/08/26 | 201.34 on 11/18/25 | ||
| High | 51.51 on 08/12/25 | 113.95 on 10/03/25 | 268.22 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,941,514 | 17,534,238 | 13,974,604 | ||
| Shares Outstanding, K | 359,124 | 163,642 | 53,432 | ||
| Annual Sales | 5,737,690,000 | 4,082,800,000 | 5,889,950,000 | ||
| Annual Net Income | -527,430,000 | 625,400,000 | 402,300,000 | ||
| Last Quarter Sales | 1,229,820,000 | 1,022,000,000 | 1,549,340,000 | ||
| Last Quarter Net Income | 82,970,000 | 184,300,000 | 118,800,000 | ||
| 60-Month Beta | 0.88 | 1.22 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/05/25 | 1.24 on 10/21/25 | 2.21 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/18/26 | ||
| Most Recent Dividend | 0.015 on 01/13/26 | 0.270 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | 01/31/26 | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.09 | 21.65 | 35.55 | ||