Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | CLH | PNR | ||
| Company | Gfl Environmental Inc | Clean Harbors | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.46 | 307.79 | 74.08 | ||
| High | 37.52 | 308.66 | 74.62 | ||
| Low | 36.70 | 301.68 | 72.60 | ||
| Latest | 37.09 | 303.76 | 72.68 | ||
| Change | -0.08 | -4.64 | -2.20 | ||
| % Change | -0.22% | -1.50% | -2.94% | ||
| Volume | 1,356,800 | 711,600 | 1,644,500 | ||
| 20-Day Average Volume | 2,483,545 | 564,080 | 2,213,365 | ||
| Previous Close | 37.17 | 308.40 | 74.88 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 303.34 | 81.55 | ||
| 20-Day Raw Stochastic | 24.11% | 68.67% | 0.37% | ||
| 20-Day Relative Strength | 39.17 | 53.78 | 29.76 | ||
| Weighted Alpha | -28.21 | +36.11 | -36.60 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/08/26 | +4.33% since 05/08/26 | -5.39% since 05/08/26 | ||
| Low | 35.53 on 05/13/26 | 289.87 on 05/11/26 | 72.60 on 05/15/26 | ||
| High | 37.52 on 05/15/26 | 308.66 on 05/15/26 | 77.92 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/15/26 | +2.62% since 04/15/26 | -17.74% since 04/15/26 | ||
| Low | 35.53 on 05/13/26 | 280.63 on 05/07/26 | 72.60 on 05/15/26 | ||
| High | 42.00 on 04/30/26 | 314.31 on 05/06/26 | 94.17 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -14.36% since 02/13/26 | +10.93% since 02/13/26 | -28.30% since 02/13/26 | ||
| Low | 35.53 on 05/13/26 | 265.76 on 02/17/26 | 72.60 on 05/15/26 | ||
| High | 45.56 on 03/02/26 | 316.98 on 04/08/26 | 104.19 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -16.35% since 11/14/25 | +47.56% since 11/14/25 | -30.34% since 11/14/25 | ||
| Low | 35.53 on 05/13/26 | 201.34 on 11/18/25 | 72.60 on 05/15/26 | ||
| High | 46.76 on 11/19/25 | 316.98 on 04/08/26 | 109.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,364 | 16,052,501 | 11,745,524 | ||
| Shares Outstanding, K | 357,923 | 52,846 | 161,606 | ||
| Annual Sales | 4,735,000,000 | 6,030,840,000 | 4,176,000,000 | ||
| Annual Net Income | 2,744,070,000 | 390,970,000 | 653,800,000 | ||
| Last Quarter Sales | 1,198,170,000 | 1,459,540,000 | 1,036,700,000 | ||
| Last Quarter Net Income | -157,220,000 | 63,200,000 | 172,400,000 | ||
| 60-Month Beta | 0.78 | 0.92 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 1.19 on 05/06/26 | 1.22 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.017 on 04/13/26 | N/A | 0.270 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.66 | 41.79 | 14.89 | ||