Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | CLH | PNR | ||
| Company | Gfl Environmental Inc | Clean Harbors | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.31 | 312.33 | 62.56 | ||
| High | 41.47 | 313.92 | 62.62 | ||
| Low | 40.65 | 308.45 | 61.46 | ||
| Last | 41.03 | 311.81 | 62.10 | ||
| Change | -0.29 | -1.86 | -0.76 | ||
| Percent Change | -0.70% | -0.59% | -1.21% | ||
| Volume | 1,474,700 | 265,400 | 3,321,700 | ||
| 20-Day Average Volume | 1,724,655 | 426,880 | 2,824,195 | ||
| Previous | 41.32 | 313.67 | 62.86 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.33 | 314.82 | 65.68 | ||
| 20-Day Raw Stochastic | 24.88% | 33.11% | 6.73% | ||
| 20-Day Relative Strength | 53.61 | 51.10 | 39.05 | ||
| Weighted Alpha | -13.40 | +30.51 | -46.53 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/20/26 | -3.15% since 08/20/26 | -2.63% since 08/20/26 | ||
| Low | 40.64 on 08/26/26 | 308.00 on 08/26/26 | 61.46 on 08/27/26 | ||
| High | 42.14 on 08/25/26 | 323.48 on 08/21/26 | 65.68 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 07/27/26 | +3.33% since 07/27/26 | -1.71% since 07/27/26 | ||
| Low | 39.03 on 07/28/26 | 299.84 on 07/28/26 | 61.46 on 08/27/26 | ||
| High | 43.03 on 07/30/26 | 335.94 on 07/29/26 | 70.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +17.67% since 05/27/26 | +10.27% since 05/27/26 | -14.29% since 05/27/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 57.60 on 07/15/26 | ||
| High | 43.03 on 07/30/26 | 335.94 on 07/29/26 | 77.96 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 02/27/26 | +6.35% since 02/27/26 | -37.39% since 02/27/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 57.60 on 07/15/26 | ||
| High | 45.56 on 03/02/26 | 335.94 on 07/29/26 | 98.92 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,911,975 | 16,557,696 | 10,034,845 | ||
| Shares Outstanding, K | 360,890 | 52,787 | 159,638 | ||
| Annual Sales, $M | 4,735,000,000 | 6,030,840,000 | 4,176,000,000 | ||
| Annual Net Income, $M | 2,744,070,000 | 390,970,000 | 653,800,000 | ||
| Last Qtr Sales, $M | 1,406,900,000 | 1,735,010,000 | 932,600,000 | ||
| Last Qtr Income, $M | -115,420,000 | 170,460,000 | 128,600,000 | ||
| 60-Month Beta | 0.68 | 0.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/29/26 | 3.22 on 07/29/26 | 1.14 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.017 on 07/13/26 | N/A | 0.270 on 07/24/26 | ||
| Next Ex-Dividend Date | 07/13/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.63 | 37.44 | 13.07 | ||