Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | PNR | CLH | ||
| Company | Gfl Environmental Inc | Pentair Ltd | Clean Harbors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.29 | 107.81 | 247.28 | ||
| High | 45.55 | 108.32 | 248.39 | ||
| Low | 44.58 | 106.57 | 243.38 | ||
| Last | 44.73 | 106.94 | 243.60 | ||
| Change | -0.62 | -1.35 | -3.88 | ||
| % Change | -1.37% | -1.25% | -1.57% | ||
| Volume | 258,287 | 257,609 | 47,345 | ||
| 20-Day Average Volume | 899,457 | 1,077,116 | 265,276 | ||
| Previous Close | 45.35 | 108.29 | 247.48 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.90 | 107.59 | 250.63 | ||
| 20-Day Raw Stochastic | 26.53% | 44.40% | 21.40% | ||
| 20-Day Relative Strength | 51.07% | 57.78% | 45.76% | ||
| Weighted Alpha | +38.20 | +53.93 | +34.84 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/06/24 | -1.27% since 12/06/24 | -1.63% since 12/06/24 | ||
| Low | 44.58 on 12/13/24 | 106.66 on 12/13/24 | 238.66 on 12/10/24 | ||
| High | 46.69 on 12/09/24 | 109.86 on 12/11/24 | 253.15 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 11/13/24 | +0.40% since 11/13/24 | -5.84% since 11/13/24 | ||
| Low | 43.14 on 11/15/24 | 103.57 on 11/20/24 | 238.66 on 12/10/24 | ||
| High | 48.87 on 12/06/24 | 110.71 on 11/27/24 | 263.43 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +11.57% since 09/13/24 | +16.67% since 09/13/24 | unch since 09/13/24 | ||
| Low | 38.78 on 09/27/24 | 90.91 on 09/16/24 | 220.10 on 10/30/24 | ||
| High | 48.87 on 12/06/24 | 110.71 on 11/27/24 | 267.11 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +18.09% since 06/13/24 | +35.29% since 06/13/24 | +10.16% since 06/13/24 | ||
| Low | 37.00 on 08/01/24 | 72.63 on 06/26/24 | 216.76 on 06/14/24 | ||
| High | 48.87 on 12/06/24 | 110.71 on 11/27/24 | 267.11 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,839,918 | 17,892,864 | 13,338,922 | ||
| Shares Outstanding, K | 393,383 | 165,231 | 53,899 | ||
| Annual Sales | 5,567,480,000 | 4,104,500,000 | 5,409,150,000 | ||
| Annual Net Income | 33,630,000 | 622,700,000 | 377,860,000 | ||
| Last Quarter Sales | 1,476,780,000 | 993,400,000 | 1,529,420,000 | ||
| Last Quarter Net Income | 80,920,000 | 139,600,000 | 115,210,000 | ||
| 60-Month Beta | 1.16 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/24 | 1.09 on 10/22/24 | 2.12 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 02/04/25 | 10/30/24 | ||
| Most Recent Dividend | 0.014 on 10/16/24 | 0.230 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 10/16/24 | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.80 | 26.51 | 32.76 | ||