Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | CLH | PNR | ||
| Company | Gfl Environmental Inc | Clean Harbors | Pentair Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.25 | 300.00 | 76.50 | ||
| High | 38.53 | 302.53 | 77.24 | ||
| Low | 36.81 | 297.62 | 76.00 | ||
| Latest | 37.32 | 301.65 | 76.42 | ||
| Change | -0.46 | +2.26 | +0.42 | ||
| % Change | -1.22% | +0.75% | +0.55% | ||
| Volume | 18,445,000 | 712,600 | 2,456,100 | ||
| 20-Day Average Volume | 3,513,775 | 511,585 | 2,495,410 | ||
| Previous Close | 37.78 | 299.39 | 76.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.61 | 287.68 | 73.35 | ||
| 20-Day Raw Stochastic | 76.73% | 87.73% | 83.63% | ||
| 20-Day Relative Strength | 52.91 | 57.88 | 50.75 | ||
| Weighted Alpha | -25.66 | +33.03 | -30.80 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 06/18/26 | +4.52% since 06/18/26 | +2.83% since 06/18/26 | ||
| Low | 34.59 on 06/22/26 | 282.39 on 06/23/26 | 72.54 on 06/23/26 | ||
| High | 38.53 on 06/26/26 | 305.46 on 06/25/26 | 77.69 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 05/26/26 | +5.23% since 05/26/26 | +3.92% since 05/26/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 69.93 on 06/01/26 | ||
| High | 38.53 on 06/26/26 | 305.46 on 06/25/26 | 77.69 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -6.16% since 03/26/26 | +6.65% since 03/26/26 | -11.07% since 03/26/26 | ||
| Low | 33.33 on 06/02/26 | 274.40 on 06/02/26 | 69.93 on 06/01/26 | ||
| High | 45.37 on 04/08/26 | 316.98 on 04/08/26 | 94.17 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -13.69% since 12/26/25 | +25.25% since 12/26/25 | -27.69% since 12/26/25 | ||
| Low | 33.33 on 06/02/26 | 233.49 on 12/31/25 | 69.93 on 06/01/26 | ||
| High | 46.32 on 02/12/26 | 316.98 on 04/08/26 | 109.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,386,274 | 15,940,996 | 12,349,930 | ||
| Shares Outstanding, K | 358,689 | 52,846 | 161,606 | ||
| Annual Sales | 4,735,000,000 | 6,030,840,000 | 4,176,000,000 | ||
| Annual Net Income | 2,744,070,000 | 390,970,000 | 653,800,000 | ||
| Last Quarter Sales | 1,198,170,000 | 1,459,540,000 | 1,036,700,000 | ||
| Last Quarter Net Income | -157,220,000 | 63,200,000 | 172,400,000 | ||
| 60-Month Beta | 0.71 | 0.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 1.19 on 05/06/26 | 1.22 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.017 on 04/13/26 | N/A | 0.270 on 04/17/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.56 | 40.57 | 15.11 | ||