Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,125,825
  • Shares Outstanding, K 357,923
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 286 M
  • EBITDA $ 1,228 M
  • 60-Month Beta 0.88
  • Price/Sales 3.23
  • Price/Cash Flow 12.46
  • Price/Book 2.85

Options Overview Details

View History
  • Implied Volatility 37.63% (+1.53%)
  • Historical Volatility 30.08%
  • IV Percentile 80%
  • IV Rank 53.48%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 24) 3.74 (8.85%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 1,036
  • Open Int (30-Day) 1,034
  • Expected Range 38.54 to 46.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.06
  • Number of Estimates 5
  • High Estimate 0.15
  • Low Estimate -0.01
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.94 +3.26%
on 02/12/26
46.32 -8.73%
on 02/12/26
-2.16 (-4.87%)
since 01/23/26
3-Month
40.83 +3.55%
on 01/13/26
46.32 -8.73%
on 02/12/26
-2.91 (-6.45%)
since 11/24/25
52-Week
40.83 +3.55%
on 01/13/26
52.00 -18.70%
on 05/05/25
-3.72 (-8.10%)
since 02/24/25

Most Recent Stories

More News
GFL Environmental Reports Fourth Quarter and Full Year 2025 Results; Provides Full Year 2026 Guidance

Fourth Quarter 2025 Results and Full Year 2025 Highlights

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Announces Relocation of Headquarters to U.S. to Support Enhanced Global Shareholder Ownership

MIAMI BEACH, FL , Jan. 21, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has relocated its executive headquarters from Vaughan, Ontario...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Announces Relocation of Headquarters to U.S. to Support Enhanced Global Shareholder Ownership

MIAMI BEACH, FL , Jan. 21, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has relocated its executive headquarters from Vaughan,...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Reschedules Fourth Quarter Conference Call

VAUGHAN, ON , Jan. 15, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that, due to a scheduling conflict, it has rescheduled its previously...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Reschedules Fourth Quarter Conference Call

VAUGHAN, ON , Jan. 15, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that, due to a scheduling conflict, it has rescheduled its previously announced...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Sets Date for Full Year 2025 Earnings Release and 2026 Guidance

VAUGHAN, ON , Jan. 15, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2025 financial...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Sets Date for Full Year 2025 Earnings Release and 2026 Guidance

VAUGHAN, ON , Jan. 15, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2025 financial results...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Prices Private Offering of Senior Notes

VAUGHAN, ON , Jan. 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of US$1 billion in aggregate principal amount of 5.500%...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

VAUGHAN, ON , Jan. 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other conditions,...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

VAUGHAN, ON , Jan. 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other conditions,...

GFL.TO : 57.74 (-0.21%)
GFL : 42.53 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 43.73
2nd Resistance Point 43.26
1st Resistance Point 42.76
Last Price 42.53
1st Support Level 41.79
2nd Support Level 41.32
3rd Support Level 40.82

See More

52-Week High 52.00
Fibonacci 61.8% 47.73
Fibonacci 50% 46.41
Fibonacci 38.2% 45.09
Last Price 42.53
52-Week Low 40.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar