Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | XYL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.31 | 219.50 | 220.44 | 166.33 | 112.55 |
| High | 41.47 | 220.14 | 221.38 | 166.50 | 113.32 |
| Low | 40.65 | 217.42 | 218.86 | 164.88 | 110.84 |
| Last | 41.03 | 217.76 | 219.27 | 165.68 | 112.65 |
| Change | -0.29 | -3.48 | -2.91 | -1.47 | -0.34 |
| Percent Change | -0.70% | -1.57% | -1.31% | -0.88% | -0.30% |
| Volume | 1,474,700 | 2,277,800 | 1,771,700 | 1,002,500 | 2,106,100 |
| 20-Day Average Volume | 1,724,655 | 2,009,495 | 1,387,865 | 1,093,105 | 1,600,235 |
| Previous | 41.32 | 221.24 | 222.18 | 167.15 | 112.99 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.33 | 224.85 | 215.59 | 166.73 | 117.77 |
| 20-Day Raw Stochastic | 24.88% | 2.39% | 74.47% | 37.28% | 13.75% |
| 20-Day Relative Strength | 53.61 | 38.87 | 53.93 | 48.53 | 42.32 |
| Weighted Alpha | -13.40 | -4.56 | -3.35 | -7.66 | -21.27 |
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | 32% Buy | 72% Sell |
| Yesterday's Opinion | 40% Buy | 24% Sell | 72% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/20/26 | -3.18% since 08/20/26 | -0.10% since 08/20/26 | -1.57% since 08/20/26 | -0.70% since 08/20/26 |
| Low | 40.64 on 08/26/26 | 217.42 on 08/27/26 | 218.62 on 08/21/26 | 164.88 on 08/27/26 | 110.84 on 08/27/26 |
| High | 42.14 on 08/25/26 | 227.76 on 08/24/26 | 224.17 on 08/24/26 | 171.40 on 08/24/26 | 115.68 on 08/25/26 |
| 1-Month | |||||
| %Chg | +5.23% since 07/27/26 | -8.47% since 07/27/26 | +1.09% since 07/27/26 | -2.17% since 07/27/26 | -6.25% since 07/27/26 |
| Low | 39.03 on 07/28/26 | 217.42 on 08/27/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 110.84 on 08/27/26 |
| High | 43.03 on 07/30/26 | 243.61 on 07/28/26 | 224.23 on 08/19/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +17.67% since 05/27/26 | +1.01% since 05/27/26 | +6.65% since 05/27/26 | +9.33% since 05/27/26 | +2.32% since 05/27/26 |
| Low | 33.33 on 06/02/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 43.03 on 07/30/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -7.15% since 02/27/26 | -9.58% since 02/27/26 | -4.25% since 02/27/26 | -3.75% since 02/27/26 | -13.05% since 02/27/26 |
| Low | 33.33 on 06/02/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 45.56 on 03/02/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 130.18 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,911,975 | 88,432,952 | 68,034,408 | 42,049,756 | 26,482,092 |
| Shares Outstanding, K | 360,890 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 4,735,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 2,744,070,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 1,406,900,000 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | -115,420,000 | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 0.68 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/29/26 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.017 on 07/13/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 08/27/26 |
| Next Ex-Dividend Date | 07/13/26 | 09/11/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.63 | 28.70 | 30.65 | 30.43 | 21.01 |