Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | XYL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.00 | 232.82 | 212.34 | 168.75 | 120.94 |
| High | 41.00 | 234.50 | 213.60 | 169.32 | 121.96 |
| Low | 39.83 | 228.80 | 209.38 | 165.74 | 119.83 |
| Latest | 40.41 | 229.53 | 209.79 | 166.07 | 121.46 |
| Change | +0.05 | -3.27 | -4.25 | -2.82 | -0.23 |
| % Change | +0.12% | -1.40% | -1.99% | -1.67% | -0.19% |
| Volume | 1,858,605 | 1,435,723 | 998,309 | 1,376,357 | 2,173,759 |
| 20-Day Average Volume | 2,902,437 | 1,835,788 | 1,621,932 | 1,491,302 | 2,362,742 |
| Previous Close | 40.36 | 232.80 | 214.04 | 168.89 | 121.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.21 | 228.87 | 214.31 | 161.84 | 123.31 |
| 20-Day Raw Stochastic | 41.08% | 55.87% | 27.45% | 69.44% | 37.40% |
| 20-Day Relative Strength | 45.34 | 49.99 | 42.92 | 53.24 | 44.25 |
| Weighted Alpha | -19.69 | +1.67 | -14.10 | -13.73 | -4.29 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 64% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 48% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/17/26 | +2.55% since 04/17/26 | +1.10% since 04/17/26 | +3.86% since 04/17/26 | +0.19% since 04/17/26 |
| Low | 38.87 on 04/20/26 | 222.51 on 04/21/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 118.01 on 04/21/26 |
| High | 41.00 on 04/24/26 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 122.83 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.58% since 03/24/26 | +2.10% since 03/24/26 | -2.47% since 03/24/26 | +5.07% since 03/24/26 | +0.73% since 03/24/26 |
| Low | 36.96 on 04/14/26 | 219.10 on 03/25/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 45.37 on 04/08/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -9.06% since 01/23/26 | +0.19% since 01/23/26 | -3.52% since 01/23/26 | -2.61% since 01/23/26 | -14.09% since 01/23/26 |
| Low | 36.96 on 04/14/26 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 46.32 on 02/12/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 143.85 on 01/26/26 |
| 6-Month | |||||
| %Chg | -11.33% since 10/24/25 | +6.99% since 10/24/25 | -5.89% since 10/24/25 | -6.24% since 10/24/25 | -18.16% since 10/24/25 |
| Low | 36.96 on 04/14/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 46.76 on 11/19/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,445,772 | 93,798,384 | 66,128,940 | 43,104,952 | 29,587,830 |
| Shares Outstanding, K | 357,923 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 4,735,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 2,744,070,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,207,560,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 90,650,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.84 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/11/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | 0.017 on 04/13/26 | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 04/13/26 | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 70.70 | 29.86 | 29.29 | 29.81 | 23.91 |