Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | XYL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.60 | 233.68 | 222.00 | 165.83 | 129.18 |
| High | 43.60 | 234.05 | 222.00 | 166.00 | 131.35 |
| Low | 42.60 | 229.72 | 218.42 | 162.47 | 128.26 |
| Latest | 42.67 | 230.31 | 219.50 | 163.62 | 128.67 |
| Change | -0.80 | -3.11 | -2.13 | -2.44 | -0.54 |
| % Change | -1.84% | -1.33% | -0.96% | -1.47% | -0.42% |
| Volume | 1,227,100 | 2,388,900 | 1,264,700 | 3,110,300 | 1,877,000 |
| 20-Day Average Volume | 1,540,085 | 2,469,970 | 1,600,460 | 1,801,400 | 2,135,570 |
| Previous Close | 43.47 | 233.42 | 221.63 | 166.06 | 129.21 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.14 | 229.56 | 219.21 | 167.15 | 135.06 |
| 20-Day Raw Stochastic | 32.16% | 59.63% | 53.84% | 45.21% | 23.60% |
| 20-Day Relative Strength | 47.05 | 55.97 | 52.73 | 44.34 | 39.16 |
| Weighted Alpha | -10.69 | +2.73 | -5.98 | -14.62 | -2.75 |
| Today's Opinion | 96% Sell | 88% Buy | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 8% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 02/12/26 | -0.30% since 02/12/26 | -0.62% since 02/12/26 | +3.83% since 02/12/26 | +2.04% since 02/12/26 |
| Low | 41.31 on 02/17/26 | 229.72 on 02/20/26 | 209.48 on 02/18/26 | 157.50 on 02/13/26 | 125.39 on 02/13/26 |
| High | 44.20 on 02/19/26 | 238.56 on 02/17/26 | 225.77 on 02/17/26 | 166.45 on 02/19/26 | 131.35 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.73% since 01/20/26 | +4.07% since 01/20/26 | +4.22% since 01/20/26 | -0.38% since 01/20/26 | -7.31% since 01/20/26 |
| Low | 40.94 on 02/12/26 | 218.13 on 01/30/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 46.32 on 02/12/26 | 238.56 on 02/17/26 | 228.09 on 02/11/26 | 173.28 on 02/12/26 | 143.85 on 01/26/26 |
| 3-Month | |||||
| %Chg | -7.64% since 11/20/25 | +6.23% since 11/20/25 | +0.49% since 11/20/25 | -5.71% since 11/20/25 | -6.79% since 11/20/25 |
| Low | 40.83 on 01/13/26 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 46.32 on 02/12/26 | 238.56 on 02/17/26 | 228.09 on 02/11/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | -15.47% since 08/20/25 | +0.12% since 08/20/25 | -7.03% since 08/20/25 | -11.94% since 08/20/25 | -9.30% since 08/20/25 |
| Low | 40.83 on 01/13/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 51.40 on 08/22/25 | 238.56 on 02/17/26 | 237.06 on 08/22/25 | 188.09 on 08/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,323,820 | 92,892,312 | 67,782,696 | 41,834,196 | 31,327,156 |
| Shares Outstanding, K | 359,124 | 403,336 | 308,805 | 255,679 | 243,469 |
| Annual Sales | 4,735,000,000 | 25,204,000,000 | 16,032,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 2,744,070,000 | 2,708,000,000 | 2,043,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,209,720,000 | 6,313,000,000 | 4,212,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 24,320,000 | 742,000,000 | 550,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.88 | 0.58 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/11/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.015 on 01/31/26 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 01/31/26 | 12/05/25 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 77.63 | 31.12 | 31.62 | 32.24 | 25.43 |