Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Aug '16 (GDQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/15/16
Expiration Date
08/15/16 (expired)

Seasonal Chart

S&P GSCI Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.50 +8.38%
on 08/02/16
359.15 -0.57%
on 07/18/16
-4.20 (-1.16%)
since 07/15/16

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Dividend Stock Yields 4% and Looks Too Cheap to Ignore

This high-yield dividend stock has underperformed, but as the shares find their footing, income investors should take note of the rock-bottom valuations.

F : 12.31 (-1.05%)
$SPX : 5,308.15 (+1.17%)
GM : 45.49 (+1.02%)
HMC : 33.84 (+0.95%)
Toyota and Honda Reap Financial Gains from Surging Hybrid Sales

As the electric vehicle (EV) transition lags behind expectations, hybrids are proving to be a financial boon for carmakers like Toyota (TM) and Honda (HMC). Toyota, which launched the world's first hybrid...

TM : 219.55 (+1.12%)
HMC : 33.84 (+0.95%)
NSANY : 7.3220 (+0.03%)
F : 12.31 (-1.05%)
MZDAY : 5.2400 (+0.47%)
Marathon Profits from AMC’s Meme-Stock Rally with Strategic Debt Investment

Marathon Asset Management has capitalized on the latest meme-stock rally of AMC Entertainment Holdings (AMC), significantly benefiting from the cinema chain's stock surge. Bruce Richards, CEO of Marathon,...

AMC : 5.48 (-20.00%)
Goldman Sachs Raises $3.5 Billion in Bond Sale Amid Economic Optimism

Goldman Sachs (GS) has raised $3.5 billion in bonds, marking the third time the financial giant or one of its units has tapped the investment-grade market in just over two months. The latest issuance,...

GS : 466.09 (+1.66%)
Peloton Taps JPMorgan for Major Loan Sale Amid Debt Restructuring

Peloton (PTON) has engaged JPMorgan (JPM) to raise approximately $850 million through a new loan sale aimed at refinancing existing debt, according to insiders familiar with the matter. JPMorgan has started...

PTON : 4.07 (-3.78%)
JPM : 202.11 (+0.30%)
C : 64.24 (+1.02%)
New AT&T and AST SpaceMobile Deal to Revolutionize Mobile Connectivity

AT&T (T) has entered into a strategic partnership with satellite provider AST SpaceMobile (ASTS) to deliver space-based broadband directly to cell phones. This collaboration, formalized after years of...

T : 17.33 (+0.17%)
TMUS : 162.68 (+0.17%)
ASTS : 2.39 (-4.78%)
AAPL : 189.72 (+1.22%)
Enterprise Spending Boosts Cisco's Q4 Revenue Forecast Beyond Expectations

Cisco Systems (CSCO) has projected an optimistic fourth-quarter revenue forecast, surpassing Wall Street estimates, as enterprise spending rebounds and supply chain constraints ease. This positive outlook...

CSCO : 49.67 (+1.47%)
SPLK : 156.90 (+0.25%)
Ken Griffin’s Citadel Securities Sees 68% Revenue Surge in Q1 2024

Citadel Securities has reported a net trading revenue of $2.3 billion for the first quarter of 2024, marking a 68% increase year-over-year. This surge sets the market-making firm, founded by billionaire...

SPY : 529.78 (+1.24%)
TLT : 92.10 (+1.36%)
QQQ : 452.90 (+1.56%)
DIA : 399.28 (+0.94%)
Berkshire Hathaway Bets Big on Chubb with $6.72 Billion Investment

Warren Buffett’s Berkshire Hathaway (BRK.A) has disclosed a significant new investment in the insurance sector, revealing a $6.72 billion stake in Chubb. This revelation ends months of speculation about...

BRK.A : 622,815.00 (+0.58%)
BRK.B : 412.76 (+0.61%)
CB : 252.97 (-0.08%)
AAPL : 189.72 (+1.22%)
AON : 287.79 (-0.05%)
MMC : 206.33 (+0.61%)
This Chart Signal Could Be a Red Flag for Peabody Energy Stock

In light of Peabody Energy Corporation’s recent appearance on Barchart's death cross screener, investors may find cause for concern. Historically, similar occurrences have preceded notable downturns...

BTU : 22.74 (+1.45%)
COAL : 23.77 (+0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 357.10
1st Resistance Point 357.10
Last Price 357.10s
1st Support Level 357.10
2nd Support Level 357.10
3rd Support Level N/A

See More

52-Week High 390.30
Fibonacci 61.8% 367.07
Fibonacci 50% 359.90
Last Price 357.10s
Fibonacci 38.2% 352.73
52-Week Low 329.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar