[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Advantage Corp (FA)

First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,689,761
  • Shares Outstanding, K 171,537
  • Annual Sales, $ 1,574 M
  • Annual Income, $ -34,820 K
  • EBIT $ 407 M
  • EBITDA $ 662 M
  • 60-Month Beta 1.17
  • Price/Sales 2.27
  • Price/Cash Flow 8.71
  • Price/Book 2.78

Options Overview Details

View History
  • Implied Volatility 89.98% (-7.00%)
  • Historical Volatility 56.92%
  • IV Percentile 43%
  • IV Rank 32.43%
  • IV High 236.51% on 03/02/26
  • IV Low 19.65% on 09/02/25
  • Expected Move (DTE 22) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 458
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 519
  • Open Int (30-Day) 650
  • Expected Range 20.10 to 20.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.27
  • Number of Estimates 3
  • High Estimate $0.28
  • Low Estimate $0.26
  • Prior Year $0.24
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.95 +12.51%
on 07/01/26
22.78 -11.35%
on 07/17/26
+2.15 (+11.88%)
since 06/30/26
3-Month
12.40 +62.86%
on 05/05/26
22.78 -11.35%
on 07/17/26
+7.43 (+58.27%)
since 04/30/26
52-Week
8.82 +128.97%
on 02/24/26
22.78 -11.35%
on 07/17/26
+2.18 (+12.13%)
since 07/30/25

Most Recent Stories

More News
First Advantage Named to TIME’s 2026 List of America’s Best Companies

ATLANTA, July 21, 2026 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a global software and data company, today announced it has been included on TIME’s list of America’s Best Companies...

FA : 20.07 (-6.69%)
1 Services Stock with Competitive Advantages and 2 We Turn Down

1 Services Stock with Competitive Advantages and 2 We Turn Down

GEO : 30.55 (+2.00%)
ARMK : 57.14 (-0.05%)
FA : 20.07 (-6.69%)
First Advantage to Release Second Quarter 2026 Financial Results and Hold Investor Conference Call on August 6, 2026

ATLANTA, July 16, 2026 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a global software and data company, will issue its second quarter 2026 financial results on Thursday, August 6, 2026...

FA : 20.07 (-6.69%)
2 Profitable Stocks to Own for Decades and 1 That Underwhelm

2 Profitable Stocks to Own for Decades and 1 That Underwhelm

VRT : 227.73 (+2.10%)
PGR : 213.24 (-3.07%)
FA : 20.07 (-6.69%)
3 Stocks Under $50 We Approach with Caution

3 Stocks Under $50 We Approach with Caution

FSUN : 38.94 (-0.38%)
FA : 20.07 (-6.69%)
MUR : 37.91 (-2.02%)
3 Overrated Stocks We Approach with Caution

3 Overrated Stocks We Approach with Caution

AFL : 127.34 (-1.03%)
FA : 20.07 (-6.69%)
LEVI : 24.82 (+0.61%)
3 Value Stocks We Approach with Caution

3 Value Stocks We Approach with Caution

GM : 87.32 (-2.33%)
FA : 20.07 (-6.69%)
TSCO : 29.90 (-3.55%)
Why First Advantage (FA) Stock Is Trading Up Today

Why First Advantage (FA) Stock Is Trading Up Today

FA : 20.07 (-6.69%)
First Advantage Set to Join S&P SmallCap 600

NEW YORK , June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson Holdings Inc. (NYSE: KW) in the S&P SmallCap 600 effective prior to the opening of trading...

SPGI : 410.57 (-2.16%)
FA : 20.07 (-6.69%)
KW : 10.92 (-0.09%)
FFH.TO : 2,368.00 (-1.78%)
1 Growth Stock to Stash and 2 We Avoid

1 Growth Stock to Stash and 2 We Avoid

ROKU : 145.06 (-0.19%)
RKT : 13.05 (-4.74%)
FA : 20.07 (-6.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Advantage is a provider of software and data in the HR technology industry. The company's platforms offer data and APIs power comprehensive employment background screening, digital identity solutions and verification services. First Advantage is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 23.61
2nd Resistance Point 22.74
1st Resistance Point 22.12
Last Price 20.07
1st Support Level 20.63
2nd Support Level 19.76
3rd Support Level 19.14

See More

52-Week High 22.78
Last Price 20.07
Fibonacci 61.8% 17.45
Fibonacci 50% 15.80
Fibonacci 38.2% 14.15
52-Week Low 8.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.