First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | BTDR | NN | ||
| Company | First Advantage Corp | Bitdeer Technologies Group | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.83 | 12.30 | 15.58 | ||
| High | 14.04 | 12.38 | 15.99 | ||
| Low | 13.61 | 11.69 | 15.18 | ||
| Latest | 13.83 | 11.81 | 15.89 | ||
| Change | -0.06 | -0.84 | +0.40 | ||
| % Change | -0.43% | -6.64% | +2.58% | ||
| Volume | 425,300 | 7,884,600 | 1,303,900 | ||
| 20-Day Average Volume | 764,720 | 10,206,120 | 1,242,655 | ||
| Previous Close | 13.89 | 12.65 | 15.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 12.71 | 13.25 | ||
| 20-Day Raw Stochastic | 83.37% | 15.70% | 98.05% | ||
| 20-Day Relative Strength | 50.32 | 39.20 | 62.89 | ||
| Weighted Alpha | -28.98 | -30.63 | +10.60 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/28/25 | -11.93% since 11/28/25 | +11.82% since 11/28/25 | ||
| Low | 13.47 on 12/03/25 | 11.69 on 12/05/25 | 13.41 on 12/03/25 | ||
| High | 14.04 on 12/05/25 | 13.43 on 12/02/25 | 15.99 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.96% since 11/05/25 | -46.51% since 11/05/25 | +26.01% since 11/05/25 | ||
| Low | 11.95 on 11/19/25 | 9.67 on 11/21/25 | 10.87 on 11/21/25 | ||
| High | 14.79 on 11/06/25 | 23.30 on 11/10/25 | 15.99 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -13.89% since 09/05/25 | -4.37% since 09/05/25 | -1.00% since 09/05/25 | ||
| Low | 11.95 on 11/19/25 | 9.67 on 11/21/25 | 10.87 on 11/21/25 | ||
| High | 16.55 on 09/11/25 | 27.80 on 10/15/25 | 17.87 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -23.72% since 06/05/25 | -6.49% since 06/05/25 | +36.75% since 06/05/25 | ||
| Low | 11.95 on 11/19/25 | 9.67 on 11/21/25 | 10.87 on 11/21/25 | ||
| High | 19.01 on 06/10/25 | 27.80 on 10/15/25 | 18.25 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,408,011 | 2,500,378 | 2,142,433 | ||
| Shares Outstanding, K | 174,115 | 211,717 | 134,829 | ||
| Annual Sales | 860,210,000 | 349,780,000 | 5,670,000 | ||
| Annual Net Income | -110,270,000 | -599,150,000 | -101,880,000 | ||
| Last Quarter Sales | 409,150,000 | 169,710,000 | 890,000 | ||
| Last Quarter Net Income | 2,590,000 | -266,690,000 | 480,000 | ||
| 60-Month Beta | 1.18 | 2.31 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/25 | -1.28 on 11/10/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/10/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 0.00 | 0.00 | ||