First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | INTA | BB | ||
| Company | First Advantage Corp | Intapp Inc | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.13 | 24.70 | 3.25 | ||
| High | 11.32 | 25.05 | 3.25 | ||
| Low | 10.44 | 24.05 | 3.16 | ||
| Latest | 11.25 | 24.93 | 3.17 | ||
| Change | -0.04 | -0.27 | -0.08 | ||
| % Change | -0.35% | -1.07% | -2.46% | ||
| Volume | 201,999 | 167,665 | 3,765,776 | ||
| 20-Day Average Volume | 1,322,528 | 1,139,740 | 8,312,030 | ||
| Previous Close | 11.29 | 25.20 | 3.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 25.64 | 3.36 | ||
| 20-Day Raw Stochastic | 40.00% | 40.26% | 3.49% | ||
| 20-Day Relative Strength | 48.01 | 43.11 | 38.09 | ||
| Weighted Alpha | -27.63 | -56.40 | -22.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 03/20/26 | -3.09% since 03/20/26 | -1.40% since 03/20/26 | ||
| Low | 10.67 on 03/25/26 | 23.23 on 03/25/26 | 3.16 on 03/27/26 | ||
| High | 11.49 on 03/23/26 | 26.35 on 03/23/26 | 3.38 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 02/27/26 | +11.17% since 02/27/26 | -6.34% since 02/27/26 | ||
| Low | 10.28 on 03/16/26 | 21.73 on 03/02/26 | 3.16 on 03/27/26 | ||
| High | 12.78 on 03/04/26 | 29.69 on 03/05/26 | 3.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -27.37% since 12/26/25 | -47.69% since 12/26/25 | -20.03% since 12/26/25 | ||
| Low | 8.82 on 02/24/26 | 19.24 on 02/24/26 | 3.16 on 03/27/26 | ||
| High | 16.22 on 01/09/26 | 47.88 on 12/30/25 | 4.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 09/26/25 | -40.77% since 09/26/25 | -35.99% since 09/26/25 | ||
| Low | 8.82 on 02/24/26 | 19.24 on 02/24/26 | 3.16 on 03/27/26 | ||
| High | 16.22 on 01/09/26 | 47.93 on 12/26/25 | 5.09 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,968,062 | 2,025,979 | 1,918,651 | ||
| Shares Outstanding, K | 174,319 | 80,396 | 590,354 | ||
| Annual Sales | 1,574,390,000 | 504,120,000 | 534,900,000 | ||
| Annual Net Income | -34,820,000 | -18,220,000 | -79,000,000 | ||
| Last Quarter Sales | 420,020,000 | 140,210,000 | 141,800,000 | ||
| Last Quarter Net Income | 3,470,000 | -5,930,000 | 13,700,000 | ||
| 60-Month Beta | 1.19 | 0.73 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/26/26 | 0.33 on 02/03/26 | 0.05 on 12/18/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 0.00 | 29.91 | ||