First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | CLBT | CCC | ||
| Company | First Advantage Corp | Cellebrite Di Ltd | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.26 | 14.85 | 5.49 | ||
| High | 21.26 | 14.92 | 6.02 | ||
| Low | 19.97 | 14.16 | 5.40 | ||
| Latest | 20.07 | 14.29 | 5.91 | ||
| Change | -1.44 | -0.78 | -0.14 | ||
| % Change | -6.69% | -5.18% | -2.31% | ||
| Volume | 535,553 | 306,655 | 7,262,306 | ||
| 20-Day Average Volume | 1,783,607 | 1,471,749 | 9,924,149 | ||
| Previous Close | 21.51 | 15.07 | 6.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 15.41 | 5.90 | ||
| 20-Day Raw Stochastic | 32.77% | 13.84% | 61.10% | ||
| 20-Day Relative Strength | 55.95 | 47.93 | 57.15 | ||
| Weighted Alpha | +39.51 | -0.22 | -30.59 | ||
| Today's Opinion | 88% Buy | Hold | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/23/26 | +1.78% since 07/23/26 | +3.57% since 07/23/26 | ||
| Low | 19.19 on 07/24/26 | 14.09 on 07/24/26 | 5.49 on 07/30/26 | ||
| High | 21.86 on 07/29/26 | 15.35 on 07/29/26 | 6.24 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 06/30/26 | -1.99% since 06/30/26 | +15.21% since 06/30/26 | ||
| Low | 17.95 on 07/01/26 | 13.87 on 07/23/26 | 5.06 on 07/01/26 | ||
| High | 22.78 on 07/17/26 | 17.05 on 07/07/26 | 6.43 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +58.27% since 04/30/26 | +10.08% since 04/30/26 | +13.45% since 04/30/26 | ||
| Low | 12.40 on 05/05/26 | 11.55 on 05/14/26 | 4.08 on 05/13/26 | ||
| High | 22.78 on 07/17/26 | 17.05 on 07/07/26 | 6.43 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +49.59% since 01/30/26 | -2.72% since 01/30/26 | -21.57% since 01/30/26 | ||
| Low | 8.82 on 02/24/26 | 11.02 on 04/10/26 | 4.08 on 05/13/26 | ||
| High | 22.78 on 07/17/26 | 17.05 on 07/07/26 | 7.64 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,689,761 | 3,759,061 | 3,550,993 | ||
| Shares Outstanding, K | 171,537 | 249,440 | 586,941 | ||
| Annual Sales | 1,574,390,000 | 475,680,000 | 1,057,000,000 | ||
| Annual Net Income | -34,820,000 | 78,330,000 | 410,000 | ||
| Last Quarter Sales | 385,200,000 | 128,300,000 | 281,270,000 | ||
| Last Quarter Net Income | 2,170,000 | 10,940,000 | 15,420,000 | ||
| 60-Month Beta | 1.17 | 1.17 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.12 on 05/14/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 46.41 | 34.00 | ||