First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | CALX | DBD | ||
| Company | First Advantage Corp | Calix Inc | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.97 | 43.96 | 79.44 | ||
| High | 16.03 | 44.32 | 79.93 | ||
| Low | 14.90 | 42.93 | 77.92 | ||
| Latest | 15.96 | 43.24 | 78.01 | ||
| Change | +0.20 | -0.28 | -0.90 | ||
| % Change | +1.27% | -0.64% | -1.14% | ||
| Volume | 1,987,700 | 541,100 | 204,400 | ||
| 20-Day Average Volume | 1,182,010 | 1,138,785 | 384,990 | ||
| Previous Close | 15.76 | 43.52 | 78.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.91 | 45.51 | 82.50 | ||
| 20-Day Raw Stochastic | 95.34% | 20.36% | 28.36% | ||
| 20-Day Relative Strength | 72.88 | 40.76 | 46.82 | ||
| Weighted Alpha | -2.42 | -14.45 | +60.87 | ||
| Today's Opinion | 24% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.05% since 05/01/26 | -0.67% since 05/01/26 | +0.19% since 05/01/26 | ||
| Low | 12.40 on 05/05/26 | 42.63 on 05/04/26 | 75.93 on 05/04/26 | ||
| High | 16.21 on 05/07/26 | 46.03 on 05/05/26 | 81.28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +41.36% since 04/08/26 | -13.24% since 04/08/26 | -2.26% since 04/08/26 | ||
| Low | 10.63 on 04/09/26 | 40.75 on 04/28/26 | 73.64 on 04/30/26 | ||
| High | 16.21 on 05/07/26 | 52.98 on 04/20/26 | 89.05 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +33.67% since 02/06/26 | -18.69% since 02/06/26 | +8.63% since 02/06/26 | ||
| Low | 8.82 on 02/24/26 | 40.75 on 04/28/26 | 70.33 on 03/20/26 | ||
| High | 16.21 on 05/07/26 | 57.00 on 02/09/26 | 89.05 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +19.91% since 11/07/25 | -32.47% since 11/07/25 | +20.95% since 11/07/25 | ||
| Low | 8.82 on 02/24/26 | 40.75 on 04/28/26 | 59.76 on 11/20/25 | ||
| High | 16.22 on 01/09/26 | 65.00 on 11/10/25 | 89.05 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,615 | 2,757,934 | 2,701,330 | ||
| Shares Outstanding, K | 172,407 | 63,782 | 34,628 | ||
| Annual Sales | 1,574,390,000 | 1,000,010,000 | 3,805,700,000 | ||
| Annual Net Income | -34,820,000 | 17,880,000 | 94,600,000 | ||
| Last Quarter Sales | 420,020,000 | 279,980,000 | 891,800,000 | ||
| Last Quarter Net Income | 3,470,000 | 11,210,000 | 5,000,000 | ||
| 60-Month Beta | 1.13 | 1.27 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.40 on 04/21/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 88.82 | 14.07 | ||