First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | CCC | VNET | ||
| Company | First Advantage Corp | CCC Intelligent Solutions Hldgs Inc | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.85 | 4.62 | 10.60 | ||
| High | 16.23 | 4.72 | 10.66 | ||
| Low | 15.74 | 4.51 | 10.01 | ||
| Latest | 16.00 | 4.70 | 10.08 | ||
| Change | +0.10 | +0.12 | -0.54 | ||
| % Change | +0.63% | +2.62% | -5.08% | ||
| Volume | 805,400 | 8,862,100 | 10,281,600 | ||
| 20-Day Average Volume | 1,111,590 | 11,061,859 | 11,837,565 | ||
| Previous Close | 15.90 | 4.58 | 10.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 4.75 | 9.69 | ||
| 20-Day Raw Stochastic | 92.07% | 41.89% | 49.74% | ||
| 20-Day Relative Strength | 65.18 | 43.73 | 53.48 | ||
| Weighted Alpha | +0.69 | -50.46 | +52.85 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/21/26 | +3.52% since 05/21/26 | +1.51% since 05/21/26 | ||
| Low | 14.74 on 05/28/26 | 4.49 on 05/26/26 | 9.14 on 05/22/26 | ||
| High | 16.23 on 05/29/26 | 4.73 on 05/28/26 | 11.11 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +22.61% since 04/29/26 | -2.49% since 04/29/26 | +21.45% since 04/29/26 | ||
| Low | 12.40 on 05/05/26 | 4.08 on 05/13/26 | 8.02 on 04/30/26 | ||
| High | 16.31 on 05/12/26 | 5.56 on 05/01/26 | 12.02 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +39.01% since 02/27/26 | -19.38% since 02/27/26 | -6.49% since 02/27/26 | ||
| Low | 10.28 on 03/16/26 | 4.08 on 05/13/26 | 7.68 on 04/07/26 | ||
| High | 16.31 on 05/12/26 | 6.41 on 03/06/26 | 12.02 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 11/28/25 | -36.91% since 11/28/25 | +12.75% since 11/28/25 | ||
| Low | 8.82 on 02/24/26 | 4.08 on 05/13/26 | 7.68 on 04/07/26 | ||
| High | 16.31 on 05/12/26 | 8.68 on 01/09/26 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,744,592 | 2,758,623 | 2,726,530 | ||
| Shares Outstanding, K | 171,537 | 586,941 | 270,489 | ||
| Annual Sales | 1,574,390,000 | 1,057,000,000 | 1,422,730,000 | ||
| Annual Net Income | -34,820,000 | 410,000 | -36,010,000 | ||
| Last Quarter Sales | 385,200,000 | 281,270,000 | 410,730,000 | ||
| Last Quarter Net Income | 2,170,000 | 15,420,000 | 41,510,000 | ||
| 60-Month Beta | 1.13 | 0.57 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.11 on 04/30/26 | -1.20 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 25.44 | 0.00 | ||