First Advantage Corp
(FA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | QUBT | GRND | ||
| Company | First Advantage Corp | Quantum Computing Inc | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.50 | 8.27 | 9.97 | ||
| High | 10.50 | 8.29 | 9.97 | ||
| Low | 10.41 | 7.97 | 9.97 | ||
| Latest | 10.17 | 8.14 | 10.01 | ||
| Change | -0.33 | -0.05 | +0.16 | ||
| % Change | -3.14% | -0.61% | +1.62% | ||
| Volume | 14,627 | 253,372 | 938 | ||
| 20-Day Average Volume | 857,536 | 15,600,653 | 1,671,937 | ||
| Previous Close | 10.50 | 8.19 | 9.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 10.05 | 11.08 | ||
| 20-Day Raw Stochastic | 4.33% | 7.10% | 9.04% | ||
| 20-Day Relative Strength | 29.56 | 38.14 | 29.29 | ||
| Weighted Alpha | -50.95 | -49.26 | -52.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.77% since 02/06/26 | -14.21% since 02/06/26 | -2.54% since 02/06/26 | ||
| Low | 10.20 on 02/12/26 | 7.92 on 02/12/26 | 9.84 on 02/12/26 | ||
| High | 12.31 on 02/09/26 | 9.68 on 02/10/26 | 10.91 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -29.63% since 01/13/26 | -30.80% since 01/13/26 | -24.24% since 01/13/26 | ||
| Low | 10.20 on 02/12/26 | 7.70 on 02/05/26 | 9.73 on 02/06/26 | ||
| High | 15.16 on 01/16/26 | 13.31 on 01/15/26 | 13.06 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 11/13/25 | -19.34% since 11/13/25 | -30.67% since 11/13/25 | ||
| Low | 10.20 on 02/12/26 | 7.70 on 02/05/26 | 9.73 on 02/06/26 | ||
| High | 16.22 on 01/09/26 | 13.64 on 12/04/25 | 14.32 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -39.59% since 08/13/25 | -49.47% since 08/13/25 | -38.72% since 08/13/25 | ||
| Low | 10.20 on 02/12/26 | 7.70 on 02/05/26 | 9.73 on 02/06/26 | ||
| High | 17.31 on 08/22/25 | 25.84 on 10/03/25 | 17.01 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,828,208 | 1,835,567 | 1,819,630 | ||
| Shares Outstanding, K | 174,115 | 224,123 | 184,734 | ||
| Annual Sales | 860,210,000 | 373,000 | 344,640,000 | ||
| Annual Net Income | -110,270,000 | -68,542,000 | -131,000,000 | ||
| Last Quarter Sales | 409,150,000 | 384,000 | 115,770,000 | ||
| Last Quarter Net Income | 2,590,000 | 2,382,000 | 30,830,000 | ||
| 60-Month Beta | 1.17 | 3.44 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/25 | -0.05 on 11/14/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/19/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 0.00 | 24.64 | ||