First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | BLSH | NATL | ||
| Company | First Advantage Corp | Bullish Ord Shs | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.60 | 24.98 | 44.76 | ||
| High | 19.63 | 25.25 | 45.16 | ||
| Low | 19.22 | 24.37 | 44.54 | ||
| Latest | 19.40 | 24.80 | 44.77 | ||
| Change | -0.30 | -0.70 | -0.02 | ||
| % Change | -1.52% | -2.75% | -0.04% | ||
| Volume | 1,051,600 | 883,400 | 533,300 | ||
| 20-Day Average Volume | 2,482,820 | 1,713,230 | 750,905 | ||
| Previous Close | 19.70 | 25.50 | 44.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 25.13 | 43.95 | ||
| 20-Day Raw Stochastic | 71.56% | 38.30% | 75.91% | ||
| 20-Day Relative Strength | 66.19 | 40.77 | 55.74 | ||
| Weighted Alpha | +30.28 | -66.88 | +41.60 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/01/26 | -1.70% since 07/01/26 | +1.54% since 07/01/26 | ||
| Low | 18.93 on 07/02/26 | 24.37 on 07/09/26 | 44.16 on 07/02/26 | ||
| High | 20.97 on 07/06/26 | 27.22 on 07/02/26 | 45.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +21.94% since 06/09/26 | -7.81% since 06/09/26 | +0.86% since 06/09/26 | ||
| Low | 15.45 on 06/11/26 | 21.76 on 06/26/26 | 42.69 on 06/29/26 | ||
| High | 20.97 on 07/06/26 | 29.70 on 06/15/26 | 45.43 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +73.99% since 04/09/26 | -31.34% since 04/09/26 | +1.40% since 04/09/26 | ||
| Low | 10.65 on 04/10/26 | 21.76 on 06/26/26 | 42.69 on 06/29/26 | ||
| High | 20.97 on 07/06/26 | 48.93 on 05/05/26 | 46.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 01/09/26 | -35.42% since 01/09/26 | +9.95% since 01/09/26 | ||
| Low | 8.82 on 02/24/26 | 21.76 on 06/26/26 | 35.94 on 01/27/26 | ||
| High | 20.97 on 07/06/26 | 48.93 on 05/05/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,379,279 | 3,846,267 | 3,305,412 | ||
| Shares Outstanding, K | 171,537 | 150,834 | 73,798 | ||
| Annual Sales | 1,574,390,000 | 244,970,300,000 | 4,354,000,000 | ||
| Annual Net Income | -34,820,000 | -764,680,000 | 162,000,000 | ||
| Last Quarter Sales | 385,200,000 | 51,870,230,000 | 1,043,000,000 | ||
| Last Quarter Net Income | 2,170,000 | -581,710,000 | 22,000,000 | ||
| 60-Month Beta | 1.17 | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 0.13 on 05/14/26 | 0.65 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 09/16/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 112.04 | 11.69 | ||