First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | BLSH | MGNI | ||
| Company | First Advantage Corp | Bullish Ord Shs | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.95 | 24.90 | 24.55 | ||
| High | 21.73 | 28.33 | 24.87 | ||
| Low | 20.95 | 24.90 | 23.76 | ||
| Last | 21.14 | 26.92 | 23.85 | ||
| Change | +0.19 | +2.30 | -0.68 | ||
| Percent Change | +0.91% | +9.34% | -2.77% | ||
| Volume | 1,517,051 | 2,159,818 | 2,317,930 | ||
| 20-Day Average Volume | 2,623,473 | 1,708,511 | 2,940,506 | ||
| Previous | 20.95 | 24.62 | 24.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 23.96 | 21.93 | ||
| 20-Day Raw Stochastic | 34.32% | 81.88% | 79.27% | ||
| 20-Day Relative Strength | 53.29 | 54.33 | 64.77 | ||
| Weighted Alpha | +40.19 | -59.39 | +22.04 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/12/26 | +9.30% since 08/12/26 | -2.01% since 08/12/26 | ||
| Low | 20.10 on 08/17/26 | 23.96 on 08/18/26 | 23.76 on 08/19/26 | ||
| High | 22.34 on 08/14/26 | 28.33 on 08/19/26 | 25.36 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 07/17/26 | +20.12% since 07/17/26 | +25.53% since 07/17/26 | ||
| Low | 19.05 on 07/23/26 | 20.55 on 07/31/26 | 17.73 on 07/23/26 | ||
| High | 25.15 on 08/07/26 | 28.33 on 08/19/26 | 25.45 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +41.88% since 05/19/26 | -25.70% since 05/19/26 | +78.12% since 05/19/26 | ||
| Low | 14.51 on 05/20/26 | 20.55 on 07/31/26 | 12.73 on 05/20/26 | ||
| High | 25.15 on 08/07/26 | 37.80 on 05/20/26 | 25.45 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +120.21% since 02/19/26 | -16.84% since 02/19/26 | +95.33% since 02/19/26 | ||
| Low | 8.82 on 02/24/26 | 20.55 on 07/31/26 | 11.25 on 02/23/26 | ||
| High | 25.15 on 08/07/26 | 48.93 on 05/05/26 | 25.45 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,246 | 3,713,533 | 3,518,191 | ||
| Shares Outstanding, K | 171,754 | 150,834 | 143,424 | ||
| Annual Sales, $M | 1,574,390,000 | 244,970,300,000 | 713,950,000 | ||
| Annual Net Income, $M | -34,820,000 | -764,680,000 | 144,610,000 | ||
| Last Qtr Sales, $M | 448,760,000 | 32,650,040,000 | 192,820,000 | ||
| Last Qtr Income, $M | 16,910,000 | -270,190,000 | 19,370,000 | ||
| 60-Month Beta | 1.16 | N/A | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 0.10 on 08/13/26 | 0.26 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 65.68 | 43.98 | ||