First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | MIR | NABL | ||
| Company | First Advantage Corp | Mirion Technologies Inc | N-Able Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.45 | 11.03 | 12.30 | ||
| High | 16.55 | 11.09 | 12.50 | ||
| Low | 16.13 | 10.96 | 12.28 | ||
| Last | 16.41 | 11.09 | 12.40 | ||
| Change | -0.06 | +0.08 | +0.18 | ||
| % Change | -0.36% | +0.73% | +1.47% | ||
| Volume | 271,800 | 714,500 | 402,200 | ||
| 20-Day Average Volume | 436,535 | 1,004,350 | 517,445 | ||
| Previous Close | 16.47 | 11.01 | 12.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 10.95 | 12.51 | ||
| 20-Day Raw Stochastic | 86.28% | 70.37% | 32.35% | ||
| 20-Day Relative Strength | 57.12% | 57.55% | 43.05% | ||
| Weighted Alpha | +25.96 | +44.10 | -6.05 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 04/19/24 | +1.00% since 04/19/24 | +1.72% since 04/19/24 | ||
| Low | 15.01 on 04/22/24 | 10.93 on 04/22/24 | 12.08 on 04/25/24 | ||
| High | 16.68 on 04/23/24 | 11.25 on 04/23/24 | 12.49 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.01% since 03/26/24 | unch since 03/26/24 | -4.17% since 03/26/24 | ||
| Low | 14.68 on 04/18/24 | 10.33 on 04/16/24 | 12.07 on 04/18/24 | ||
| High | 16.68 on 04/23/24 | 11.49 on 03/28/24 | 13.19 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.36% since 01/26/24 | +16.25% since 01/26/24 | -5.70% since 01/26/24 | ||
| Low | 14.01 on 02/29/24 | 9.41 on 02/13/24 | 12.07 on 04/18/24 | ||
| High | 17.49 on 02/26/24 | 11.49 on 03/28/24 | 13.72 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +26.43% since 10/26/23 | +61.43% since 10/26/23 | -2.82% since 10/26/23 | ||
| Low | 12.46 on 11/03/23 | 6.70 on 11/01/23 | 11.50 on 11/14/23 | ||
| High | 17.49 on 02/26/24 | 11.49 on 03/28/24 | 13.79 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,092 | 2,507,028 | 2,291,061 | ||
| Shares Outstanding, K | 145,161 | 226,062 | 184,763 | ||
| Annual Sales | 763,760,000 | 800,900,000 | 421,880,000 | ||
| Annual Net Income | 37,290,000 | -96,900,000 | 23,410,000 | ||
| Last Quarter Sales | 202,560,000 | 230,400,000 | 108,420,000 | ||
| Last Quarter Net Income | 14,810,000 | -15,200,000 | 9,350,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/29/24 | 0.15 on 02/13/24 | 0.11 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 45.88 | 81.47 | ||