First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | META | PLTR | ANET | CRM |
| Company | First Advantage Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.26 | 526.00 | 121.14 | 164.56 | 180.99 |
| High | 21.26 | 538.94 | 123.67 | 171.51 | 182.51 |
| Low | 19.98 | 524.49 | 120.27 | 164.48 | 175.90 |
| Latest | 20.03 | 530.75 | 121.60 | 168.22 | 179.36 |
| Change | -1.48 | -54.86 | -1.40 | +10.25 | -9.02 |
| % Change | -6.88% | -9.37% | -1.14% | +6.49% | -4.79% |
| Volume | 534,275 | 25,904,325 | 13,086,236 | 3,350,284 | 6,120,835 |
| 20-Day Average Volume | 1,783,607 | 18,004,264 | 34,888,918 | 7,310,523 | 12,491,989 |
| Previous Close | 21.51 | 585.61 | 123.00 | 157.97 | 188.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 621.76 | 129.35 | 173.07 | 169.65 |
| 20-Day Raw Stochastic | 32.77% | 4.35% | 18.94% | 35.37% | 68.76% |
| 20-Day Relative Strength | 55.95 | 36.36 | 44.27 | 50.26 | 54.70 |
| Weighted Alpha | +39.51 | -31.73 | -27.88 | +40.86 | -28.01 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/23/26 | -12.23% since 07/23/26 | -1.22% since 07/23/26 | -4.66% since 07/23/26 | +14.21% since 07/23/26 |
| Low | 19.19 on 07/24/26 | 525.00 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 159.55 on 07/24/26 |
| High | 21.86 on 07/29/26 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 177.51 on 07/24/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +11.88% since 06/30/26 | -5.55% since 06/30/26 | +4.46% since 06/30/26 | -0.88% since 06/30/26 | +14.41% since 06/30/26 |
| Low | 17.95 on 07/01/26 | 525.00 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 22.78 on 07/17/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +58.27% since 04/30/26 | -13.06% since 04/30/26 | -12.39% since 04/30/26 | -2.51% since 04/30/26 | +1.53% since 04/30/26 |
| Low | 12.40 on 05/05/26 | 525.00 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 22.78 on 07/17/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +49.59% since 01/30/26 | -25.75% since 01/30/26 | -16.86% since 01/30/26 | +18.79% since 01/30/26 | -15.57% since 01/30/26 |
| Low | 8.82 on 02/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 22.78 on 07/17/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,689,761 | 1,481,332,640 | 294,869,376 | 198,916,304 | 154,283,216 |
| Shares Outstanding, K | 171,537 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,574,390,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -34,820,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 385,200,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 2,170,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.17 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/26 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 19.41 | 154.41 | 58.93 | 16.76 |