Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 629,481,000
  • Shares Outstanding, K 5,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.15 +0.74%
on 01/10/18
121.25 -4.33%
on 12/29/17
-3.90 (-3.25%)
since 12/19/17
3-Month
114.20 +1.58%
on 10/25/17
123.85 -6.34%
on 12/15/17
-2.15 (-1.82%)
since 10/19/17
52-Week
106.52 +8.90%
on 03/13/17
123.85 -6.34%
on 12/15/17
+4.89 (+4.40%)
since 01/19/17

Most Recent Stories

More News
Asset Rollback Top Priority of Fed: ETFs in Focus

Inside fixed-income market behavior and its impact on the ETF world if the Fed starts reducing its balance sheet in September.

UUP : 23.65 (+0.17%)
SHYG : 47.32 (+0.08%)
EDV : 116.00 (-0.69%)
TAPR : 23.94 (+0.80%)
SNLN : 18.28 (unch)
IGHG : 77.95 (+0.03%)
Asset Rollback Top Priority of Fed: ETFs in Focus

Inside fixed-income market behavior and its impact on the ETF world if the Fed starts reducing its balance sheet in September.

UUP : 23.65 (+0.17%)
SHYG : 47.32 (+0.08%)
EDV : 116.00 (-0.69%)
TAPR : 23.94 (+0.80%)
SNLN : 18.28 (unch)
IGHG : 77.95 (+0.03%)
Treasury ETFs Rally on Falling Inflation Expectation

Growing Washington turmoil and muted inflation are fueling rally in Treasury ETFs.

VGLT : 75.65 (-0.50%)
EDV : 116.00 (-0.69%)
TLO : 72.55 (+0.65%)
ZROZ : 115.77 (-0.58%)
TLT : 123.06 (-0.53%)
Treasury ETFs Rally on Falling Inflation Expectation

Growing Washington turmoil and muted inflation are fueling rally in Treasury ETFs.

VGLT : 75.65 (-0.50%)
EDV : 116.00 (-0.69%)
TLO : 72.55 (+0.65%)
ZROZ : 115.77 (-0.58%)
TLT : 123.06 (-0.53%)
Sudden Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 46.58 (+1.11%)
EDC : 153.17 (+2.19%)
EDV : 116.00 (-0.69%)
RPG : 112.66 (+0.55%)
ZROZ : 115.77 (-0.58%)
VPU : 110.81 (-0.16%)
VYM : 88.88 (+0.33%)
DIA : 260.54 (+0.15%)
SPY : 280.41 (+0.45%)
Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 46.58 (+1.11%)
EDC : 153.17 (+2.19%)
EDV : 116.00 (-0.69%)
RPG : 112.66 (+0.55%)
ZROZ : 115.77 (-0.58%)
VPU : 110.81 (-0.16%)
VYM : 88.88 (+0.33%)
DIA : 260.54 (+0.15%)
SPY : 280.41 (+0.45%)
Sudden Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 46.58 (+1.11%)
EDC : 153.17 (+2.19%)
EDV : 116.00 (-0.69%)
RPG : 112.66 (+0.55%)
ZROZ : 115.77 (-0.58%)
VPU : 110.81 (-0.16%)
VYM : 88.88 (+0.33%)
DIA : 260.54 (+0.15%)
SPY : 280.41 (+0.45%)
Bond ETFs Bull Run to End Finally?

Will the bond ETF bubble finally burst?

TYBS : 20.49 (+0.54%)
TLH : 133.14 (-0.34%)
TTT : 26.68 (+1.56%)
EDV : 116.00 (-0.69%)
ZROZ : 115.77 (-0.58%)
DLBS : 18.38 (+0.82%)
TBF : 22.56 (+0.53%)
IEF : 103.79 (-0.26%)
TLT : 123.06 (-0.53%)
Bond ETFs Bull Run to End Finally?

Will the bond ETF bubble finally burst?

TYBS : 20.49 (+0.54%)
TLH : 133.14 (-0.34%)
TTT : 26.68 (+1.56%)
EDV : 116.00 (-0.69%)
ZROZ : 115.77 (-0.58%)
DLBS : 18.38 (+0.82%)
TBF : 22.56 (+0.53%)
IEF : 103.79 (-0.26%)
TLT : 123.06 (-0.53%)
6 ETFs to Buy if Global Tensions Flare Up

As geopolitical risks rise, investors can play these funds to protect their portfolios and lower risks.

USLB : 31.72 (+0.38%)
FXY : 86.64 (+0.27%)
EDV : 116.00 (-0.69%)
VXX : 26.82 (-0.52%)
ZROZ : 115.77 (-0.58%)
TLT : 123.06 (-0.53%)
GLD : 126.42 (+0.44%)
ACWV : 86.39 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Key Turning Points

2nd Resistance Point 116.83
1st Resistance Point 116.42
Last Price 116.00
1st Support Level 115.75
2nd Support Level 115.49

See More

52-Week High 123.85
Fibonacci 61.8% 117.23
Last Price 116.00
Fibonacci 50% 115.18
Fibonacci 38.2% 113.14
52-Week Low 106.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.