Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 582,912,000
  • Shares Outstanding, K 4,950

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.30 +1.22%
on 07/07/17
122.95 -5.90%
on 06/26/17
-5.86 (-4.82%)
since 06/23/17
3-Month
110.60 +4.60%
on 05/11/17
122.95 -5.90%
on 06/26/17
+3.37 (+3.00%)
since 04/25/17
52-Week
106.00 +9.14%
on 12/14/16
142.86 -19.02%
on 07/29/16
-22.89 (-16.52%)
since 07/25/16

Most Recent Stories

More News
Treasury ETFs Rally on Falling Inflation Expectation

Growing Washington turmoil and muted inflation are fueling rally in Treasury ETFs.

VGLT : 76.29 (-1.14%)
EDV : 115.69 (-1.67%)
TLO : 71.37 (-1.22%)
ZROZ : 114.49 (-1.79%)
TLT : 123.66 (-1.23%)
Treasury ETFs Rally on Falling Inflation Expectation

Growing Washington turmoil and muted inflation are fueling rally in Treasury ETFs.

VGLT : 76.29 (-1.14%)
EDV : 115.69 (-1.67%)
TLO : 71.37 (-1.22%)
ZROZ : 114.49 (-1.79%)
TLT : 123.66 (-1.23%)
Sudden Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 38.74 (+0.70%)
EDC : 99.39 (-0.75%)
EDV : 115.69 (-1.67%)
RPG : 97.98 (+0.20%)
ZROZ : 114.49 (-1.79%)
VPU : 115.71 (-0.46%)
VYM : 79.30 (+0.47%)
DIA : 216.15 (+0.49%)
SPY : 247.67 (+0.34%)
Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 38.74 (+0.70%)
EDC : 99.39 (-0.75%)
EDV : 115.69 (-1.67%)
RPG : 97.98 (+0.20%)
ZROZ : 114.49 (-1.79%)
VPU : 115.71 (-0.46%)
VYM : 79.30 (+0.47%)
DIA : 216.15 (+0.49%)
SPY : 247.67 (+0.34%)
Sudden Dovish Yellen Testimony to Boost These ETFs

Yellen testimony is viewed as dovish by market watchers. This could favor these ETFs.

XHB : 38.74 (+0.70%)
EDC : 99.39 (-0.75%)
EDV : 115.69 (-1.67%)
RPG : 97.98 (+0.20%)
ZROZ : 114.49 (-1.79%)
VPU : 115.71 (-0.46%)
VYM : 79.30 (+0.47%)
DIA : 216.15 (+0.49%)
SPY : 247.67 (+0.34%)
Bond ETFs Bull Run to End Finally?

Will the bond ETF bubble finally burst?

TYBS : 20.56 (+0.93%)
TLH : 135.99 (-0.68%)
TTT : 27.61 (+3.36%)
EDV : 115.69 (-1.67%)
ZROZ : 114.49 (-1.79%)
DLBS : 17.64 (+4.19%)
TBF : 22.70 (+1.29%)
IEF : 106.52 (-0.51%)
TLT : 123.66 (-1.23%)
Bond ETFs Bull Run to End Finally?

Will the bond ETF bubble finally burst?

TYBS : 20.56 (+0.93%)
TLH : 135.99 (-0.68%)
TTT : 27.61 (+3.36%)
EDV : 115.69 (-1.67%)
ZROZ : 114.49 (-1.79%)
DLBS : 17.64 (+4.19%)
TBF : 22.70 (+1.29%)
IEF : 106.52 (-0.51%)
TLT : 123.66 (-1.23%)
6 ETFs to Buy if Global Tensions Flare Up

As geopolitical risks rise, investors can play these funds to protect their portfolios and lower risks.

USLB : 29.52 (+0.17%)
FXY : 86.13 (-0.49%)
EDV : 115.69 (-1.67%)
VXX : 11.01 (-0.09%)
ZROZ : 114.49 (-1.79%)
TLT : 123.66 (-1.23%)
GLD : 118.84 (-0.39%)
ACWV : 80.02 (-0.10%)
6 ETFs to Buy if Global Tensions Flare Up

As geopolitical risks rise, investors can play these funds to protect their portfolios and lower risks.

USLB : 29.52 (+0.17%)
FXY : 86.13 (-0.49%)
EDV : 115.69 (-1.67%)
VXX : 11.01 (-0.09%)
ZROZ : 114.49 (-1.79%)
TLT : 123.66 (-1.23%)
GLD : 118.84 (-0.39%)
ACWV : 80.02 (-0.10%)
Surprise ETF Winners Post Fed Hike

The second Fed rate hike of this year led to unexpected moves in the bond market and made these ETFs surprise winners.

CRDT : 76.66 (+0.34%)
XHB : 38.74 (+0.70%)
EDV : 115.69 (-1.67%)
LWC : 41.81 (-0.95%)
VPU : 115.71 (-0.46%)
IYLD : 25.51 (-0.27%)
SPY : 247.67 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
UST STRIPS 2.43%
UST STRIPS 2.29%
UST STRIPS 2.21%
UST STRIPS 2.15%
UST STRIPS 2.04%
UST STRIPS 1.91%
UST STRIPS 1.88%
UST STRIPS 1.87%
UST STRIPS 1.82%
UST STRIPS 1.73%

See More

Support & Resistance

2nd Resistance Point 118.67
1st Resistance Point 118.16
Last Price 115.69
1st Support Level 117.32
2nd Support Level 116.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.