Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Extended Dur Trs Idx ETF Vanguard (EDV)
Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,773,417,600
  • Shares Outstanding, K 20,950
  • 60-Month Beta 0.06
Trade EDV with:

Options Overview Details

View History
  • Implied Volatility 21.28% ( -1.40%)
  • Historical Volatility 21.63%
  • IV Percentile 3%
  • IV Rank 5.41%
  • IV High 37.76% on 10/21/22
  • IV Low 20.34% on 04/21/23
  • Put/Call Vol Ratio 1.39
  • Today's Volume 361
  • Volume Avg (30-Day) 244
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 3,798
  • Open Int (30-Day) 4,108

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.97 +3.89%
on 05/25/23
90.26 -4.50%
on 05/03/23
-3.81 (-4.23%)
since 04/28/23
3-Month
82.97 +3.90%
on 03/02/23
94.30 -8.59%
on 03/13/23
+0.75 (+0.88%)
since 02/28/23
52-Week
73.68 +16.99%
on 10/24/22
106.11 -18.76%
on 08/02/22
-18.80 (-17.90%)
since 05/27/22

Most Recent Stories

More News
How Treasury ETFs Spiked Last Week on a Drop in Yields

Treasuries continued to gain momentum to start April as yields slipped to near multi-month lows. The latest batch of data has fueled worries of recession, raising the appeal for Treasuries as a safe haven...

ZROZ : 90.73 (+1.33%)
EDV : 86.20 (+1.09%)
GOVZ : 13.12 (+1.47%)
TYA : 15.64 (+0.71%)
XTWY : 47.07 (+1.20%)
Treasury ETFs Rise on Slowdown Concerns, Lower Yields

A host of factors like jobs reports, easing inflation, and recession fears are pushing yields lower, thereby providing an upside to the Treasury market.

TLT : 102.99 (+0.87%)
ZROZ : 90.73 (+1.33%)
EDV : 86.20 (+1.09%)
GOVZ : 13.12 (+1.47%)
XTWY : 47.07 (+1.20%)
The Zacks Analyst Blog Highlights iPath Lead Subindex TR Sm Index ETN, Simplify Tail Risk Strategy ETF, iPatha.B Cotton Subindex TR ETN, Tuttle Capital Short Innovation ETF and Extended Dur Treasury Index ETF Vanguard

iPath Lead Subindex TR Sm Index ETN, Simplify Tail Risk Strategy ETF, iPatha.B Cotton Subindex TR ETN, Tuttle Capital Short Innovation ETF and Extended Dur Treasury Index ETF Vanguard are included in this...

EDV : 86.20 (+1.09%)
BAL : 60.11 (-0.79%)
LD : 44.37 (-2.94%)
CYA : 7.15 (+0.11%)
SARK : 39.47 (-1.55%)
ETFs That Won After Fed Rate Hike

The Federal Reserve hike benchmark interest rates by another 75 bps on Sep 21 and hinted about future hawkish stances.

UUP : 28.61 (+0.18%)
EDV : 86.20 (+1.09%)
BAL : 60.11 (-0.79%)
LD : 44.37 (-2.94%)
CYA : 7.15 (+0.11%)
SARK : 39.47 (-1.55%)
Transaction in Own Shares

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

EDV.LN : 2,152.000 (+5.80%)
OTC.VN : 0.315 (unch)
EDV : 86.20 (+1.09%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 9 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 2,152.000 (+5.80%)
OTC.VN : 0.315 (unch)
EDV : 86.20 (+1.09%)
Total voting rights

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 August 2022 – The following notification is made in accordance with the UK Financial...

EDV.LN : 2,152.000 (+5.80%)
OTC.VN : 0.315 (unch)
EDV : 86.20 (+1.09%)
Endeavour Reports Robust H1-2022 Results; Increases Half Year Dividend by 43% to $100m

 ENDEAVOUR REPORTS ROBUST H1-2022 RESULTS; INCREASES HALF YEAR DIVIDEND BY 43% TO $100M Production of 702koz at an AISC of $900/oz  l  Operating cash...

EDV.LN : 2,152.000 (+5.80%)
OTC.VN : 0.315 (unch)
EDV : 86.20 (+1.09%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 28 July 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 2,152.000 (+5.80%)
OTC.VN : 0.315 (unch)
EDV : 86.20 (+1.09%)
Holding(s) in Company

On 18 July 2022 Endeavour Mining plc received the following notification from BlackRock, Inc. of its interests in the Company as of 15 July 2022: TR-1:...

EDV.LN : 2,152.000 (+5.80%)
OTC.VN : 0.315 (unch)
EDV : 86.20 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.15%
United States Treasury Strip Coupon 2.05%
United States Treasury Strip Principal 1.86%
United States Treasury Strip Coupon 1.83%
United States Treasury Strip Principal 1.82%
United States Treasury Strip Coupon 1.70%
United States Treasury Strip Principal 1.70%
United States Treasury Strip Coupon 1.67%
United States Treasury Strip Principal 1.65%
United States Treasury Strip Coupon 1.47%

See More

Key Turning Points

3rd Resistance Point 88.36
2nd Resistance Point 87.45
1st Resistance Point 86.83
Last Price 86.20
1st Support Level 85.30
2nd Support Level 84.39
3rd Support Level 83.77

See More

52-Week High 106.11
Fibonacci 61.8% 93.72
Fibonacci 50% 89.90
Last Price 86.20
Fibonacci 38.2% 86.07
52-Week Low 73.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar