Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,400,656,000
  • Shares Outstanding, K 52,300
  • 60-Month Beta 0.06

Options Overview Details

View History
  • Implied Volatility 12.11% ( -0.22%)
  • Historical Volatility 19.24%
  • IV Percentile 2%
  • IV Rank 4.39%
  • IV High 31.47% on 04/07/25
  • IV Low 11.22% on 09/19/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 611
  • Volume Avg (30-Day) 477
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 10,846
  • Open Int (30-Day) 12,159

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.51 +3.28%
on 05/28/25
66.37 -1.18%
on 06/23/25
+2.62 (+4.16%)
since 05/23/25
3-Month
61.56 +6.55%
on 05/22/25
73.68 -10.98%
on 04/04/25
-5.30 (-7.48%)
since 03/21/25
52-Week
61.56 +6.55%
on 05/22/25
83.97 -21.89%
on 09/17/24
-10.16 (-13.41%)
since 06/21/24

Most Recent Stories

More News
Vanguard Bond ETFs: Why Going Short Could Mean Less Risk and More Reward

In the search for income, investors sometimes don't pay enough attention to risk. That is a problem with both stocks and bonds. The interesting thing is that risk can often be very rewarding on the equity...

VGLT : 55.29 (+0.38%)
VGIT : 59.41 (+0.27%)
EDV : 65.59 (+0.35%)
VGSH : 58.62 (+0.10%)
These Vanguard ETFs Show Where the Smart Money Is Moving Now

Don't discount the power of momentum. Some studies have found that momentum trading -- buying stocks or exchange-traded funds (ETFs) that are going up -- often works over the short to medium term.

VHT : 244.53 (+0.10%)
KO : 69.74 (+1.31%)
VEU : 65.34 (+0.76%)
MRK : 80.16 (+1.39%)
JNJ : 151.32 (+1.02%)
ABBV : 183.76 (-0.83%)
UNH : 300.68 (-0.44%)
VFMV : 127.21 (+0.94%)
COST : 1,004.48 (+2.47%)
VEA : 55.42 (+0.76%)
VDC : 221.49 (+1.38%)
EDV : 65.59 (+0.35%)
Treasury ETFs Gain as Slowdown, Tariff Fears Hit Yields

Treasuries rallied as yields declined, pushing the ETFs in the space higher. This is especially true as 10-year yields dropped to the lowest level since December and bond prices are inversely related to...

EDV : 65.59 (+0.35%)
UTHY : 41.19 (+0.28%)
ZROZ : 65.33 (+0.21%)
TLT : 86.77 (+0.32%)
GOVZ : 9.34 (+0.43%)
2 Fixed-Income ETFs to Consider Before the Fed Cuts Rates

Now could be a great opportunity to buy long-term bonds. Here are two ways to do it.

EDV : 65.59 (+0.35%)
BLV : 68.47 (+0.26%)
2 No-Brainer ETFs to Buy Before the Fed Cuts Interest Rates

These funds could get a boost as interest rates drop and stay low for an extended time.

EDV : 65.59 (+0.35%)
AVUV : 90.16 (+0.88%)
ETFs Soaring on Treasuries' Longest Winning Streak in 3 Years

Treasuries are poised for their longest monthly winning streak in three years on the expectation that the Fed will cut rates in September. Notably, U.S. government bonds are set for the fourth month of...

EDV : 65.59 (+0.35%)
XTWY : 37.75 (+0.40%)
ZROZ : 65.33 (+0.21%)
TLT : 86.77 (+0.32%)
GOVZ : 9.34 (+0.43%)
2 Little-Known Vanguard ETFs That Could Be Big Winners in the New Bull Market

They aren't as popular as Vanguard's S&P 500 ETF, but could benefit as interest rates fall.

VTWV : 137.01 (+1.44%)
EDV : 65.59 (+0.35%)
Here Are 5 ETFs I'm Buying Hand Over Fist in February

All five of these could be great long-term investments but look especially strong right now.

EDV : 65.59 (+0.35%)
VNQ : 91.18 (+1.50%)
SCHD : 26.70 (unch)
VTWO : 85.56 (+1.21%)
RSP : 178.49 (+0.88%)
3 Vanguard Fixed-Income ETFs to Buy Before Rates Start to Fall

Early 2024 could be a great time to build out your portfolio's fixed-income allocation.

BNDW : 69.05 (+0.17%)
EDV : 65.59 (+0.35%)
BND : 73.06 (+0.25%)
Transaction in Own Shares

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

OTC.VN : 0.390 (+2.63%)
EDV : 65.59 (+0.35%)
EDV.LN : 2,356.000 (+3.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.33%
United States Treasury Strip Coupon 2.19%
United States Treasury Strip Principal 2.04%
United States Treasury Strip Coupon 2.04%
United States Treasury Strip Principal 1.82%
United States Treasury Strip Coupon 1.77%
United States Treasury Strip Principal 1.75%
United States Treasury Strip Principal 1.73%
United States Treasury Strip Principal 1.69%
United States Treasury Strip Coupon 1.68%

See More

Key Turning Points

3rd Resistance Point 66.90
2nd Resistance Point 66.64
1st Resistance Point 66.11
Last Price 65.59
1st Support Level 65.32
2nd Support Level 65.06
3rd Support Level 64.53

See More

52-Week High 83.97
Fibonacci 61.8% 75.41
Fibonacci 50% 72.76
Fibonacci 38.2% 70.12
Last Price 65.59
52-Week Low 61.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar