Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,162,828,800
  • Shares Outstanding, K 43,800
  • 60-Month Beta 0.06
Trade EDV with:

Options Overview Details

View History
  • Implied Volatility 14.70% ( +0.50%)
  • Historical Volatility 17.31%
  • IV Percentile 9%
  • IV Rank 14.18%
  • IV High 28.52% on 10/19/23
  • IV Low 12.41% on 03/22/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 442
  • Volume Avg (30-Day) 570
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 4,336
  • Open Int (30-Day) 9,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.90 +6.61%
on 04/25/24
73.79 -1.89%
on 05/16/24
+2.46 (+3.52%)
since 04/19/24
3-Month
67.90 +6.61%
on 04/25/24
78.55 -7.84%
on 03/07/24
-1.76 (-2.37%)
since 02/20/24
52-Week
62.30 +16.20%
on 10/23/23
88.00 -17.74%
on 06/27/23
-11.76 (-13.98%)
since 05/19/23

Most Recent Stories

More News
2 Little-Known Vanguard ETFs That Could Be Big Winners in the New Bull Market

They aren't as popular as Vanguard's S&P 500 ETF, but could benefit as interest rates fall.

EDV : 72.39 (-0.39%)
VTWV : 139.34 (-0.24%)
Here Are 5 ETFs I'm Buying Hand Over Fist in February

All five of these could be great long-term investments but look especially strong right now.

VTWO : 84.35 (+0.29%)
SCHD : 79.68 (-0.50%)
VNQ : 84.39 (-0.59%)
RSP : 167.90 (-0.08%)
EDV : 72.39 (-0.39%)
3 Vanguard Fixed-Income ETFs to Buy Before Rates Start to Fall

Early 2024 could be a great time to build out your portfolio's fixed-income allocation.

BND : 71.74 (-0.10%)
EDV : 72.39 (-0.39%)
BNDW : 67.87 (-0.09%)
How Treasury ETFs Spiked Last Week on a Drop in Yields

Treasuries continued to gain momentum to start April as yields slipped to near multi-month lows. The latest batch of data has fueled worries of recession, raising the appeal for Treasuries as a safe haven...

ZROZ : 74.06 (-0.52%)
EDV : 72.39 (-0.39%)
GOVZ : 10.66 (-0.37%)
TYA : 12.78 (-0.44%)
XTWY : 40.56 (-0.41%)
Treasury ETFs Rise on Slowdown Concerns, Lower Yields

A host of factors like jobs reports, easing inflation, and recession fears are pushing yields lower, thereby providing an upside to the Treasury market.

TLT : 91.12 (-0.30%)
ZROZ : 74.06 (-0.52%)
EDV : 72.39 (-0.39%)
GOVZ : 10.66 (-0.37%)
XTWY : 40.56 (-0.41%)
The Zacks Analyst Blog Highlights iPath Lead Subindex TR Sm Index ETN, Simplify Tail Risk Strategy ETF, iPatha.B Cotton Subindex TR ETN, Tuttle Capital Short Innovation ETF and Extended Dur Treasury Index ETF Vanguard

iPath Lead Subindex TR Sm Index ETN, Simplify Tail Risk Strategy ETF, iPatha.B Cotton Subindex TR ETN, Tuttle Capital Short Innovation ETF and Extended Dur Treasury Index ETF Vanguard are included in this...

EDV : 72.39 (-0.39%)
BAL : 61.00 (-0.29%)
LD : 45.13 (+0.47%)
CYA : 0.5093 (+1.72%)
SARK : 29.36 (-0.27%)
ETFs That Won After Fed Rate Hike

The Federal Reserve hike benchmark interest rates by another 75 bps on Sep 21 and hinted about future hawkish stances.

UUP : 28.60 (+0.14%)
EDV : 72.39 (-0.39%)
BAL : 61.00 (-0.29%)
LD : 45.13 (+0.47%)
CYA : 0.5093 (+1.72%)
SARK : 29.36 (-0.27%)
Transaction in Own Shares

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

EDV.LN : 1,808.000 (+3.26%)
OTC.VN : 0.320 (unch)
EDV : 72.39 (-0.39%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 9 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,808.000 (+3.26%)
OTC.VN : 0.320 (unch)
EDV : 72.39 (-0.39%)
Total voting rights

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 August 2022 – The following notification is made in accordance with the UK Financial...

EDV.LN : 1,808.000 (+3.26%)
OTC.VN : 0.320 (unch)
EDV : 72.39 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Coupon 1.99%
United States Treasury Strip Coupon 1.83%
United States Treasury Strip Principal 1.81%
TREASURY STRIP (INT) 1.80%
United States Treasury Strip Coupon 1.75%
United States Treasury Strip Principal 1.74%
United States Treasury Strip Principal 1.73%
United States Treasury Strip Principal 1.73%
United States Treasury Strip Coupon 1.73%
United States Treasury Strip Coupon 1.71%

See More

Key Turning Points

3rd Resistance Point 72.92
2nd Resistance Point 72.73
1st Resistance Point 72.56
Last Price 72.39
1st Support Level 72.20
2nd Support Level 72.01
3rd Support Level 71.84

See More

52-Week High 88.00
Fibonacci 61.8% 78.18
Fibonacci 50% 75.15
Last Price 72.39
Fibonacci 38.2% 72.12
52-Week Low 62.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar